貴金属相場 > 過去90日間の金価格履歴 イギリス ポンド (GBP)

過去90日間の金価格推移 イギリス ポンド (GBP)

 金 価格/g金 価格/oz
06/12/2044.3601,379.76
06/14/2044.4641,382.99
06/15/2043.9681,367.56
06/16/2044.1801,374.16
06/17/2044.2301,375.70
06/18/2044.5901,386.91
06/19/2045.3601,410.84
06/21/2045.3331,410.02
06/22/2045.2461,407.31
06/23/2045.4101,412.42
06/24/2045.5831,417.78
06/25/2045.6591,420.14
06/26/2046.1411,435.16
06/28/2046.1411,435.15
06/29/2046.3431,441.44
06/30/2046.1781,436.28
07/01/2045.6101,418.62
07/02/2045.7831,424.03
07/03/2045.7151,421.89
07/05/2045.7451,422.83
07/06/2045.9321,428.63
07/07/2045.9811,430.18
07/08/2046.1041,434.01
07/09/2045.9761,430.01
07/10/2045.8241,425.29
07/12/2045.7981,424.46
07/13/2046.1531,435.52
07/14/2046.3231,440.81
07/15/2046.2261,437.80
07/16/2046.0281,431.64
07/17/2046.3141,440.52
07/20/2046.1601,435.72
07/21/2046.5441,447.67
07/22/2047.2681,470.20
07/23/2047.6201,481.15
07/24/2047.8001,486.75
07/26/2047.7961,486.61
07/27/2048.4311,506.38
07/28/2048.6791,514.08
07/29/2048.7491,516.27
07/30/2048.0761,495.32
07/31/2048.5271,509.35
08/02/2048.5331,509.55
08/03/2048.5981,511.57
08/04/2049.6761,545.11
08/05/2049.9741,554.38
08/06/2050.4661,569.66
08/07/2050.0651,557.20
08/09/2050.0551,556.88