貴金属相場 > 過去90日間の金価格履歴 イギリス ポンド (GBP)

過去90日間の金価格推移 イギリス ポンド (GBP)

  金 価格/g 金 価格/oz
2024/02/12 51.438 1,599.91
2024/02/13 50.870 1,582.24
2024/02/14 50.968 1,585.29
2024/02/15 51.126 1,590.20
2024/02/16 51.357 1,597.37
2024/02/19 51.506 1,602.02
2024/02/20 51.561 1,603.72
2024/02/21 51.543 1,603.17
2024/02/22 51.417 1,599.25
2024/02/23 51.617 1,605.48
2024/02/26 51.486 1,601.40
2024/02/27 51.460 1,600.58
2024/02/28 51.668 1,607.04
2024/02/29 52.058 1,619.18
2024/03/01 52.900 1,645.38
2024/03/04 53.569 1,666.19
2024/03/05 53.846 1,674.79
2024/03/06 54.254 1,687.50
2024/03/07 54.217 1,686.35
2024/03/08 54.488 1,694.76
2024/03/11 54.771 1,703.58
2024/03/12 54.236 1,686.91
2024/03/13 54.618 1,698.82
2024/03/14 54.503 1,695.23
2024/03/15 54.441 1,693.32
2024/03/18 54.567 1,697.22
2024/03/19 54.526 1,695.96
2024/03/20 54.972 1,709.83
2024/03/21 55.403 1,723.23
2024/03/22 55.259 1,718.75
2024/03/25 55.260 1,718.79
2024/03/26 55.444 1,724.50
2024/03/27 55.833 1,736.61
2024/03/28 56.807 1,766.88
2024/03/29 56.785 1,766.20
2024/04/01 57.646 1,792.99
2024/04/02 58.287 1,812.92
2024/04/03 58.441 1,817.72
2024/04/04 58.246 1,811.64
2024/04/05 59.272 1,843.58
2024/04/08 59.436 1,848.67
2024/04/09 59.673 1,856.05
2024/04/10 59.823 1,860.70
2024/04/11 60.781 1,890.49