貴金属相場 > 2020年2月の金価格履歴 イギリス ポンド (GBP)

2020年2月の金価格推移 イギリス ポンド (GBP)

  金 価格/g 金 価格/oz
2020/02/02 38.773 1,205.97
2020/02/03 39.058 1,214.85
2020/02/04 38.343 1,192.60
2020/02/05 38.493 1,197.27
2020/02/06 38.936 1,211.05
2020/02/07 39.179 1,218.59
2020/02/09 39.279 1,221.72
2020/02/10 39.131 1,217.12
2020/02/11 38.883 1,209.41
2020/02/12 38.946 1,211.37
2020/02/13 38.882 1,209.36
2020/02/14 39.030 1,213.97
2020/02/16 38.998 1,212.97
2020/02/17 39.163 1,218.09
2020/02/18 39.593 1,231.47
2020/02/19 40.058 1,245.95
2020/02/20 40.492 1,259.45
2020/02/21 40.771 1,268.13
2020/02/23 41.351 1,286.15
2020/02/24 41.139 1,279.57
2020/02/25 40.557 1,261.45
2020/02/26 40.946 1,273.55
2020/02/27 41.054 1,276.91
2020/02/28 39.781 1,237.33