貴金属相場 > 過去90日間の金価格履歴 グルジア ラリ (GEL)

過去90日間の金価格推移 グルジア ラリ (GEL)

 金 価格/g金 価格/oz
03/29/18102.843,198.75
04/02/18102.923,201.06
04/03/18102.223,179.38
04/04/18102.433,185.89
04/05/18102.573,190.36
04/06/18103.073,205.87
04/09/18103.213,210.06
04/10/18103.603,222.36
04/11/18104.423,247.90
04/12/18103.903,231.60
04/13/18104.273,243.03
04/16/18104.393,246.75
04/17/18105.263,273.83
04/18/18105.333,276.18
04/19/18105.573,283.53
04/20/18105.163,270.81
04/23/18104.803,259.74
04/24/18106.523,313.13
04/25/18105.303,275.25
04/26/18103.973,233.83
04/27/18104.623,254.09
04/30/18103.613,222.49
05/01/18102.943,201.78
05/02/18103.203,209.93
05/03/18103.783,228.01
05/04/18103.833,229.53
05/07/18103.313,213.34
05/08/18103.413,216.56
05/09/18103.193,209.48
05/10/18104.013,234.94
05/11/18103.523,219.82
05/14/18102.913,200.93
05/15/18100.853,136.70
05/16/18101.073,143.66
05/17/18101.703,163.18
05/18/18101.603,160.12
05/21/18101.573,159.29
05/22/18101.293,150.56
05/23/18102.113,175.89
05/24/18104.463,249.02
05/25/18103.973,233.79