貴金属相場 > 過去90日間の金価格履歴 グルジア ラリ (GEL)

過去90日間の金価格推移 グルジア ラリ (GEL)

 金 価格/g金 価格/oz
2022/05/09180.685,619.85
2022/05/10178.335,546.79
2022/05/11180.215,605.20
2022/05/12177.705,527.03
2022/05/13176.725,496.69
2022/05/16175.345,453.72
2022/05/17173.035,381.81
2022/05/18172.295,358.96
2022/05/19172.035,350.70
2022/05/20172.475,364.53
2022/05/23171.925,347.35
2022/05/24171.635,338.21
2022/05/25169.525,272.62
2022/05/26168.975,255.46
2022/05/27172.245,357.11
2022/05/30172.505,365.27
2022/05/31178.435,549.84
2022/06/01178.385,548.17
2022/06/02179.115,570.82
2022/06/03176.465,488.50
2022/06/06174.305,421.48
2022/06/07175.675,464.08
2022/06/08175.845,469.34
2022/06/09174.605,430.57
2022/06/10175.395,455.12
2022/06/13171.865,345.45
2022/06/14170.935,316.65
2022/06/15173.385,392.81
2022/06/16175.565,460.42
2022/06/17173.955,410.38
2022/06/20172.925,378.52
2022/06/21170.325,297.41
2022/06/22171.345,329.31
2022/06/23172.005,349.88
2022/06/24172.745,372.91
2022/06/27172.285,358.41
2022/06/28172.025,350.51
2022/06/29171.815,344.00
2022/06/30170.835,313.27
2022/07/01171.025,319.32
2022/07/04170.925,316.26
2022/07/05166.875,190.28
2022/07/06164.355,111.92