貴金属相場 > 過去90日間の金価格履歴 グルジア ラリ (GEL)

過去90日間の金価格推移 グルジア ラリ (GEL)

 金 価格/g金 価格/oz
09/17/18101.183,146.98
09/18/18100.773,134.24
09/19/18101.243,148.77
09/20/18101.733,164.13
09/21/18100.983,140.76
09/24/18101.003,141.55
09/25/18100.993,141.04
09/26/18101.073,143.61
09/28/18100.133,114.26
10/01/1899.743,102.14
10/02/18101.093,144.32
10/03/18100.853,136.84
10/04/18101.063,143.26
10/05/18101.303,150.78
10/08/18100.383,122.24
10/09/18100.483,125.27
10/10/18101.023,142.00
10/11/18103.613,222.56
10/12/18103.783,227.92
10/15/18105.323,275.91
10/16/18105.123,269.51
10/17/18105.453,279.95
10/18/18106.223,303.69
10/19/18106.063,298.93
10/22/18105.883,293.32
10/23/18106.843,322.95
10/24/18107.193,333.85
10/25/18106.953,326.51
10/26/18107.013,328.39
10/29/18106.673,317.87
10/30/18106.573,314.74
10/31/18105.663,286.40
11/01/18107.443,341.79
11/02/18107.823,353.58
11/05/18108.523,375.22
11/06/18108.453,373.29
11/07/18108.703,380.80
11/08/18107.023,328.57
11/09/18105.003,265.99
11/12/18104.433,248.16
11/13/18104.503,250.41