貴金属相場 > 過去90日間の金価格履歴 グルジア ラリ (GEL)

過去90日間の金価格推移 グルジア ラリ (GEL)

 金 価格/g金 価格/oz
02/21/19112.983,513.94
02/22/19113.733,537.42
02/25/19114.233,552.95
02/26/19114.913,574.16
02/27/19114.023,546.44
02/28/19113.193,520.68
03/01/19110.643,441.34
03/04/19110.713,443.47
03/05/19110.863,448.15
03/06/19111.243,459.86
03/07/19110.963,451.33
03/08/19112.133,487.74
03/11/19111.933,481.34
03/12/19112.533,499.98
03/13/19113.023,515.37
03/14/19111.883,479.90
03/15/19112.143,487.96
03/18/19112.343,494.07
03/19/19112.703,505.35
03/20/19113.463,529.07
03/21/19112.833,509.54
03/22/19113.273,522.95
03/25/19114.123,549.66
03/26/19113.883,542.03
03/27/19113.483,529.56
03/28/19111.743,475.45
03/29/19111.753,475.89
04/01/19111.373,463.90
04/02/19111.843,478.65
04/03/19111.573,470.12
04/04/19111.753,475.93
04/05/19111.423,465.63
04/08/19112.213,490.22
04/09/19112.783,507.83
04/10/19113.303,523.92
04/11/19112.223,490.42
04/12/19111.823,477.86
04/15/19111.373,464.12
04/16/19110.513,437.12
04/17/19110.343,432.02
04/18/19110.433,434.65
04/22/19110.533,437.93