貴金属相場 > 過去90日間の金価格履歴 グルジア ラリ (GEL)

過去90日間の金価格推移 グルジア ラリ (GEL)

 金 価格/g金 価格/oz
04/26/19111.733,475.29
04/29/19111.183,458.02
04/30/19111.643,472.29
05/01/19111.033,453.54
05/02/19110.503,436.97
05/03/19111.093,455.34
05/06/19111.653,472.66
05/07/19113.073,516.93
05/08/19112.933,512.49
05/09/19113.223,521.56
05/10/19113.373,526.21
05/13/19114.653,566.00
05/14/19114.433,559.12
05/15/19114.393,558.06
05/16/19113.583,532.65
05/17/19112.753,506.96
05/20/19113.203,521.04
05/21/19113.683,536.00
05/22/19113.793,539.23
05/23/19114.663,566.26
05/24/19114.983,576.27
05/27/19114.953,575.27
05/28/19114.733,568.45
05/29/19115.413,589.60
05/30/19115.803,601.85
05/31/19116.843,634.23
06/03/19118.083,672.71
06/04/19117.183,644.77
06/05/19117.163,644.24
06/06/19117.253,646.86
06/07/19117.683,660.19
06/10/19116.443,621.70
06/11/19116.583,626.01
06/12/19117.123,642.94
06/13/19118.253,678.07
06/14/19118.193,676.26
06/17/19118.803,694.95
06/18/19120.223,739.19
06/19/19122.013,794.82
06/20/19123.453,839.72
06/21/19124.823,882.49
06/24/19127.993,980.82