|
|
過去90日間の金価格推移 グルジア ラリ (GEL)| 12/24/18 | 108.57 | 3,376.95 | | 12/25/18 | 108.71 | 3,381.34 | | 12/26/18 | 108.66 | 3,379.79 | | 12/27/18 | 109.83 | 3,416.02 | | 12/28/18 | 110.35 | 3,432.29 | | 12/31/18 | 110.52 | 3,437.42 | | 01/02/19 | 110.53 | 3,437.93 | | 01/03/19 | 111.08 | 3,455.12 | | 01/04/19 | 110.52 | 3,437.55 | | 01/07/19 | 110.87 | 3,448.53 | | 01/08/19 | 110.15 | 3,426.02 | | 01/09/19 | 110.80 | 3,446.12 | | 01/10/19 | 110.29 | 3,430.53 | | 01/11/19 | 110.40 | 3,433.90 | | 01/14/19 | 110.65 | 3,441.74 | | 01/15/19 | 110.51 | 3,437.15 | | 01/16/19 | 110.92 | 3,450.06 | | 01/17/19 | 110.58 | 3,439.40 | | 01/18/19 | 109.58 | 3,408.35 | | 01/21/19 | 109.49 | 3,405.55 | | 01/22/19 | 109.75 | 3,413.59 | | 01/23/19 | 109.54 | 3,406.97 | | 01/24/19 | 109.58 | 3,408.44 | | 01/25/19 | 111.47 | 3,467.12 | | 01/28/19 | 111.22 | 3,459.35 | | 01/29/19 | 111.87 | 3,479.56 | | 01/30/19 | 112.59 | 3,501.89 | | 01/31/19 | 112.84 | 3,509.71 | | 02/01/19 | 112.56 | 3,500.95 | | 02/04/19 | 111.78 | 3,476.82 | | 02/05/19 | 112.06 | 3,485.31 | | 02/06/19 | 111.08 | 3,454.93 | | 02/07/19 | 111.43 | 3,465.86 | | 02/08/19 | 111.83 | 3,478.28 | | 02/11/19 | 111.26 | 3,460.46 | | 02/12/19 | 111.26 | 3,460.64 | | 02/13/19 | 110.75 | 3,444.86 | | 02/14/19 | 111.31 | 3,462.21 | | 02/15/19 | 112.13 | 3,487.56 | | 02/18/19 | 112.63 | 3,503.33 | | 02/19/19 | 114.31 | 3,555.42 | | 02/20/19 | 114.21 | 3,552.24 | | 02/21/19 | 112.98 | 3,513.94 | | 02/22/19 | 113.73 | 3,537.42 |
| |
|
|