貴金属相場 > 過去90日間の金価格履歴 グルジア ラリ (GEL)

過去90日間の金価格推移 グルジア ラリ (GEL)

 金 価格/g金 価格/oz
07/23/1896.452,999.89
07/24/1896.402,998.26
07/25/1897.203,023.16
07/26/1896.322,995.85
07/27/1896.382,997.73
07/30/1896.132,989.85
07/31/1896.412,998.67
08/01/1895.792,979.43
08/02/1895.142,959.22
08/03/1895.592,973.16
08/06/1895.232,962.09
08/07/1895.962,984.66
08/08/1896.372,997.36
08/09/1897.063,018.83
08/10/1899.313,088.82
08/13/18100.563,127.62
08/14/18100.563,127.81
08/15/1897.653,037.39
08/16/1897.783,041.16
08/17/1897.893,044.61
08/20/1897.713,038.97
08/21/1899.213,085.87
08/22/1899.353,090.26
08/23/1898.143,052.63
08/24/1899.833,105.15
08/27/18100.073,112.37
08/28/1899.253,087.09
08/29/1899.983,109.83
08/30/1899.343,089.79
08/31/1899.323,089.10
09/03/1899.333,089.63
09/04/1899.413,091.88
09/05/18100.633,129.89
09/06/18100.893,138.07
09/07/18100.153,114.96
09/10/1899.683,100.34
09/11/18100.193,116.17
09/12/18101.413,154.19
09/13/18100.963,140.13
09/14/1899.943,108.59
09/17/18101.183,146.98
09/18/18100.773,134.24
09/19/18101.243,148.77
09/20/18101.733,164.13