貴金属相場 > 過去90日間の金価格履歴 グルジア ラリ (GEL)

過去90日間の金価格推移 グルジア ラリ (GEL)

 金 価格/g金 価格/oz
05/24/18104.463,249.02
05/25/18103.973,233.79
05/28/18103.103,206.76
05/29/18103.553,220.78
05/30/18103.573,221.28
05/31/18103.383,215.57
06/01/18102.483,187.52
06/04/18101.893,169.09
06/05/18101.903,169.34
06/06/18101.883,168.83
06/07/18102.173,177.96
06/08/18102.283,181.40
06/11/18102.293,181.66
06/12/18102.413,185.46
06/13/18103.003,203.79
06/14/18103.003,203.62
06/15/18101.213,147.87
06/18/18100.903,138.28
06/19/18100.813,135.54
06/20/18100.253,118.07
06/21/18100.143,114.55
06/22/18100.323,120.44
06/25/1899.923,107.81
06/26/1899.713,101.36
06/27/1898.783,072.34
06/28/1898.473,062.79
06/29/1898.643,068.14
07/02/1897.543,033.87
07/03/1898.613,067.21
07/04/1898.763,071.66
07/05/1898.773,071.99
07/06/1898.763,071.66
07/09/1898.853,074.72
07/10/1898.633,067.68
07/11/1897.563,034.60
07/12/1898.233,055.26
07/13/1897.873,044.21
07/16/1897.823,042.58
07/17/1896.893,013.58
07/18/1896.813,011.15
07/19/1896.342,996.57
07/20/1896.743,008.83