貴金属相場 > 過去90日間の金価格履歴 グルジア ラリ (GEL)

過去90日間の金価格推移 グルジア ラリ (GEL)

 金 価格/g金 価格/oz
12/24/18108.573,376.95
12/25/18108.713,381.34
12/26/18108.663,379.79
12/27/18109.833,416.02
12/28/18110.353,432.29
12/31/18110.523,437.42
01/02/19110.533,437.93
01/03/19111.083,455.12
01/04/19110.523,437.55
01/07/19110.873,448.53
01/08/19110.153,426.02
01/09/19110.803,446.12
01/10/19110.293,430.53
01/11/19110.403,433.90
01/14/19110.653,441.74
01/15/19110.513,437.15
01/16/19110.923,450.06
01/17/19110.583,439.40
01/18/19109.583,408.35
01/21/19109.493,405.55
01/22/19109.753,413.59
01/23/19109.543,406.97
01/24/19109.583,408.44
01/25/19111.473,467.12
01/28/19111.223,459.35
01/29/19111.873,479.56
01/30/19112.593,501.89
01/31/19112.843,509.71
02/01/19112.563,500.95
02/04/19111.783,476.82
02/05/19112.063,485.31
02/06/19111.083,454.93
02/07/19111.433,465.86
02/08/19111.833,478.28
02/11/19111.263,460.46
02/12/19111.263,460.64
02/13/19110.753,444.86
02/14/19111.313,462.21
02/15/19112.133,487.56
02/18/19112.633,503.33
02/19/19114.313,555.42
02/20/19114.213,552.24
02/21/19112.983,513.94
02/22/19113.733,537.42