貴金属相場 > 過去90日間の金価格履歴 グルジア ラリ (GEL)

過去90日間の金価格推移 グルジア ラリ (GEL)

  金 価格/g 金 価格/oz
2025/05/20 289.82 9,014.34
2025/05/21 292.03 9,083.07
2025/05/22 290.22 9,026.82
2025/05/23 295.76 9,199.26
2025/05/26 294.21 9,151.07
2025/05/27 290.46 9,034.19
2025/05/28 289.18 8,994.38
2025/05/29 291.82 9,076.73
2025/05/30 289.31 8,998.63
2025/06/02 297.41 9,250.61
2025/06/03 294.93 9,173.36
2025/06/04 297.16 9,242.71
2025/06/05 294.29 9,153.39
2025/06/06 290.67 9,040.93
2025/06/09 292.44 9,096.05
2025/06/10 292.16 9,087.28
2025/06/11 294.47 9,158.92
2025/06/12 297.79 9,262.40
2025/06/13 301.91 9,390.56
2025/06/16 297.64 9,257.69
2025/06/17 296.33 9,216.90
2025/06/18 294.63 9,164.11
2025/06/19 294.74 9,167.51
2025/06/20 294.49 9,159.79
2025/06/23 294.81 9,169.61
2025/06/24 290.78 9,044.23
2025/06/25 291.40 9,063.65
2025/06/26 291.03 9,052.18
2025/06/27 286.33 8,905.77
2025/06/30 288.86 8,984.61
2025/07/01 292.01 9,082.41
2025/07/02 293.57 9,131.19
2025/07/03 290.92 9,048.57
2025/07/04 291.80 9,076.05
2025/07/07 290.72 9,042.38
2025/07/08 287.67 8,947.44
2025/07/09 288.72 8,980.05
2025/07/10 289.64 9,008.71
2025/07/11 292.40 9,094.57
2025/07/14 291.25 9,059.00
2025/07/15 289.72 9,011.41
2025/07/16 291.64 9,071.13
2025/07/17 290.91 9,048.41
2025/07/18 291.93 9,079.94