貴金属相場 > 過去90日間の金価格履歴 グルジア ラリ (GEL)

過去90日間の金価格推移 グルジア ラリ (GEL)

 金 価格/g金 価格/oz
09/26/17102.903,200.40
09/27/17102.023,173.16
09/28/17102.553,189.66
09/29/17101.593,159.76
10/02/17101.003,141.36
10/03/17101.043,142.74
10/04/17101.573,159.06
10/05/17101.043,142.74
10/06/17101.483,156.24
10/09/17102.143,176.82
10/10/17102.593,191.02
10/11/17103.123,207.50
10/12/17103.043,204.75
10/13/17103.933,232.48
10/16/17103.303,212.85
10/17/17102.603,191.26
10/18/17102.433,185.95
10/19/17103.123,207.42
10/20/17102.293,181.72
10/23/17103.093,206.49
10/24/17103.583,221.70
10/25/17104.253,242.38
10/26/17104.143,239.10
10/27/17104.903,262.61
10/30/17106.703,318.85
10/31/17106.723,319.42
11/01/17107.033,329.02
11/02/17108.113,362.57
11/03/17106.373,308.40
11/06/17106.783,321.08
11/07/17106.963,326.87
11/08/17108.563,376.59
11/09/17109.273,398.61
11/10/17108.523,375.40
11/13/17109.343,401.00
11/14/17110.343,431.86
11/15/17111.153,457.19
11/16/17112.023,484.20
11/17/17112.783,507.75
11/20/17110.863,448.03
11/21/17111.783,476.64
11/22/17112.803,508.54
11/23/17112.723,506.06
11/24/17111.623,471.71

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite