貴金属相場 > 過去90日間の金価格履歴 グルジア ラリ (GEL)

過去90日間の金価格推移 グルジア ラリ (GEL)

 金 価格/g金 価格/oz
2020/11/17200.116,224.22
2020/11/18198.846,184.56
2020/11/19198.296,167.38
2020/11/20199.386,201.45
2020/11/23195.776,089.03
2020/11/24192.115,975.25
2020/11/25192.305,981.18
2020/11/26192.125,975.62
2020/11/27190.545,926.45
2020/11/30190.645,929.62
2020/12/01193.766,026.62
2020/12/02195.726,087.51
2020/12/03196.526,112.44
2020/12/04196.576,114.15
2020/12/07197.376,138.95
2020/12/08197.316,136.94
2020/12/09194.886,061.57
2020/12/10194.226,041.00
2020/12/11194.896,061.61
2020/12/14193.936,031.94
2020/12/15196.976,126.39
2020/12/16197.506,143.04
2020/12/17200.106,223.95
2020/12/18198.386,170.27
2020/12/21197.596,145.76
2020/12/22196.456,110.17
2020/12/23197.776,151.35
2020/12/24197.526,143.71
2020/12/25196.436,109.79
2020/12/28197.546,144.32
2020/12/29197.416,140.01
2020/12/30199.756,212.87
2020/12/31200.556,237.70
2021/01/01201.876,278.82
2021/01/04205.466,390.66
2021/01/05206.966,437.18
2021/01/06203.686,335.14
2021/01/07203.616,332.98
2021/01/08196.656,116.54
2021/01/11196.526,112.40
2021/01/12196.346,106.90
2021/01/13196.056,097.79
2021/01/14195.396,077.37
2021/01/15194.246,041.63