貴金属相場 > 過去90日間の金価格履歴 グルジア ラリ (GEL)

過去90日間の金価格推移 グルジア ラリ (GEL)

 金 価格/g金 価格/oz
08/26/19144.714,501.07
08/27/19145.814,535.28
08/28/19145.354,520.89
08/29/19144.134,482.93
08/30/19144.124,482.64
09/02/19145.854,536.56
09/03/19147.274,580.51
09/04/19147.664,592.76
09/05/19144.544,495.67
09/06/19143.364,458.84
09/09/19143.284,456.60
09/10/19141.494,400.84
09/11/19142.644,436.53
09/12/19142.704,438.62
09/13/19141.844,411.83
09/16/19142.124,420.32
09/17/19142.654,436.98
09/18/19142.834,442.50
09/19/19143.164,452.65
09/20/19144.524,495.08
09/23/19145.264,518.17
09/24/19145.744,533.04
09/25/19143.834,473.66
09/26/19143.294,456.85
09/27/19142.474,431.23
09/30/19141.084,388.12
10/01/19142.024,417.19
10/02/19143.064,449.65
10/03/19143.674,468.70
10/04/19143.434,461.26
10/07/19142.374,428.33
10/08/19142.944,445.85
10/09/19143.824,473.17
10/10/19142.514,432.62
10/11/19142.234,423.99
10/15/19141.104,388.80
10/16/19141.864,412.39
10/17/19142.684,437.87
10/18/19141.964,415.40
10/21/19141.484,400.44
10/22/19141.894,413.25