貴金属相場 > 過去90日間の金価格履歴 ガーナ セディ (GHS)

過去90日間の金価格推移 ガーナ セディ (GHS)

  金 価格/g 金 価格/oz
2023/01/30 754.25 23,460
2023/01/31 765.54 23,811
2023/02/01 775.00 24,105
2023/02/02 751.37 23,370
2023/02/03 734.86 22,857
2023/02/06 737.19 22,929
2023/02/07 732.68 22,789
2023/02/08 734.03 22,831
2023/02/09 727.78 22,636
2023/02/10 733.22 22,806
2023/02/13 731.00 22,737
2023/02/14 730.81 22,731
2023/02/15 730.66 22,726
2023/02/16 730.68 22,727
2023/02/17 744.97 23,171
2023/02/20 754.94 23,481
2023/02/21 753.60 23,440
2023/02/22 753.90 23,449
2023/02/23 755.68 23,504
2023/02/24 748.22 23,272
2023/02/27 752.49 23,405
2023/02/28 748.67 23,286
2023/03/01 755.24 23,491
2023/03/02 752.69 23,411
2023/03/03 754.79 23,477
2023/03/06 748.74 23,288
2023/03/07 731.51 22,752
2023/03/08 720.09 22,397
2023/03/09 721.35 22,436
2023/03/10 737.60 22,942
2023/03/13 760.70 23,661
2023/03/14 756.34 23,525
2023/03/15 768.47 23,902
2023/03/16 768.53 23,904
2023/03/17 792.89 24,662
2023/03/20 788.89 24,537
2023/03/21 767.37 23,868
2023/03/22 779.05 24,231
2023/03/23 790.72 24,594
2023/03/24 779.96 24,259
2023/03/27 760.94 23,668
2023/03/28 764.48 23,778
2023/03/29 749.37 23,308
2023/03/30 749.84 23,323