貴金属相場 > 過去90日間の金価格履歴 ガーナ セディ (GHS)

過去90日間の金価格推移 ガーナ セディ (GHS)

 金 価格/g金 価格/oz
04/26/19211.936,591.74
04/29/19213.346,635.76
04/30/19212.776,617.77
05/01/19211.526,579.09
05/02/19212.016,594.40
05/03/19212.746,616.89
05/06/19213.256,632.88
05/07/19214.916,684.48
05/08/19213.966,654.77
05/09/19214.516,671.95
05/10/19213.556,642.19
05/13/19215.186,692.75
05/14/19214.316,665.69
05/15/19215.146,691.73
05/16/19213.266,633.14
05/17/19211.646,582.60
05/20/19217.296,758.45
05/21/19216.876,745.55
05/22/19213.716,647.07
05/23/19215.656,707.59
05/24/19215.946,716.62
05/27/19215.686,708.32
05/28/19216.576,736.03
05/29/19217.036,750.37
05/30/19219.386,823.54
05/31/19226.177,034.70
06/03/19228.857,117.93
06/04/19229.687,143.75
06/05/19230.167,158.66
06/06/19229.777,146.78
06/07/19231.057,186.31
06/10/19230.367,165.05
06/11/19230.647,173.56
06/12/19231.507,200.40
06/13/19232.197,222.03
06/14/19232.947,245.18
06/17/19232.167,221.09
06/18/19233.347,257.55
06/19/19236.177,345.62
06/20/19240.497,480.15
06/21/19242.267,535.24
06/24/19248.797,738.11