貴金属相場 > 過去90日間の金価格履歴 ガーナ セディ (GHS)

過去90日間の金価格推移 ガーナ セディ (GHS)

 金 価格/g金 価格/oz
02/21/19222.766,928.48
02/22/19228.647,111.48
02/25/19228.337,101.78
02/26/19234.187,283.90
02/27/19232.547,232.78
02/28/19231.457,198.87
03/01/19228.577,109.30
03/04/19228.667,112.20
03/05/19228.687,112.77
03/06/19228.857,117.94
03/07/19230.687,175.01
03/08/19231.457,198.98
03/11/19230.517,169.75
03/12/19232.847,242.26
03/13/19234.137,282.25
03/14/19231.777,208.76
03/15/19232.867,242.72
03/18/19228.347,102.22
03/19/19229.947,151.93
03/20/19228.157,096.33
03/21/19219.566,829.19
03/22/19220.246,850.19
03/25/19216.776,742.38
03/26/19217.806,774.19
03/27/19216.796,742.83
03/28/19213.626,644.40
03/29/19222.266,913.13
04/01/19221.626,893.28
04/02/19223.276,944.37
04/03/19222.666,925.41
04/04/19216.036,719.27
04/05/19215.796,711.83
04/08/19217.756,772.83
04/09/19218.856,807.01
04/10/19219.956,841.16
04/11/19214.846,682.35
04/12/19215.336,697.62
04/15/19214.886,683.56
04/16/19210.416,544.57
04/17/19210.436,545.18
04/18/19211.596,581.07
04/22/19209.816,525.70