貴金属相場 > 過去90日間の金価格履歴 ガーナ セディ (GHS)

過去90日間の金価格推移 ガーナ セディ (GHS)

 金 価格/g金 価格/oz
2022/05/09448.9613,964
2022/05/10442.8013,773
2022/05/11447.7813,927
2022/05/12439.9213,683
2022/05/13438.1713,629
2022/05/16448.6913,956
2022/05/17450.0813,999
2022/05/18451.2114,034
2022/05/19458.8114,271
2022/05/20461.6114,358
2022/05/23463.3514,412
2022/05/24465.5414,480
2022/05/25462.7114,392
2022/05/26463.1914,407
2022/05/27461.8814,366
2022/05/30465.6714,484
2022/05/31461.7214,361
2022/06/01463.8514,427
2022/06/02470.3714,630
2022/06/03464.2114,439
2022/06/06465.5314,480
2022/06/07468.3914,569
2022/06/08469.2914,597
2022/06/09470.6014,637
2022/06/10475.3214,784
2022/06/13464.8414,458
2022/06/14462.1414,374
2022/06/15468.7814,581
2022/06/16475.0014,774
2022/06/17470.3714,630
2022/06/20470.1914,625
2022/06/21468.5114,572
2022/06/22469.3614,599
2022/06/23466.1814,500
2022/06/24468.5814,574
2022/06/27466.1014,497
2022/06/28465.4514,477
2022/06/29464.6214,451
2022/06/30468.8114,582
2022/07/01469.2414,595
2022/07/04467.3814,537
2022/07/05456.2614,191
2022/07/06449.5813,983