貴金属相場 > 過去90日間の金価格履歴 ガーナ セディ (GHS)

過去90日間の金価格推移 ガーナ セディ (GHS)

 金 価格/g金 価格/oz
09/17/18183.545,708.76
09/18/18191.325,950.85
09/19/18192.605,990.49
09/20/18193.176,008.22
09/21/18183.025,692.71
09/24/18188.545,864.26
09/25/18188.835,873.32
09/26/18188.995,878.13
09/28/18183.065,693.66
10/01/18190.305,919.02
10/02/18185.025,754.83
10/03/18184.095,725.80
10/04/18191.125,944.60
10/05/18191.395,952.81
10/08/18183.345,702.48
10/09/18183.515,707.93
10/10/18188.985,877.81
10/11/18188.975,877.50
10/12/18187.735,839.12
10/15/18194.086,036.49
10/16/18193.706,024.72
10/17/18191.075,942.99
10/18/18191.355,951.54
10/19/18190.835,935.62
10/22/18190.355,920.64
10/23/18191.725,963.28
10/24/18192.345,982.41
10/25/18192.315,981.56
10/26/18192.365,983.20
10/29/18191.185,946.21
10/30/18190.835,935.34
10/31/18190.335,919.89
11/01/18192.285,980.69
11/02/18191.915,969.00
11/05/18190.895,937.43
11/06/18190.095,912.45
11/07/18190.355,920.56
11/08/18192.205,977.96
11/09/18189.985,909.01
11/12/18184.965,752.91
11/13/18189.115,881.98