貴金属相場 > 過去90日間の金価格履歴 ガーナ セディ (GHS)

過去90日間の金価格推移 ガーナ セディ (GHS)

 金 価格/g金 価格/oz
07/23/18188.765,871.22
07/24/18189.345,888.99
07/25/18190.485,924.72
07/26/18188.385,859.27
07/27/18189.055,879.96
07/30/18188.955,877.06
07/31/18188.495,862.70
08/01/18187.675,837.24
08/02/18186.405,797.65
08/03/18187.285,824.97
08/06/18186.185,790.80
08/07/18186.745,808.22
08/08/18187.685,837.46
08/09/18187.295,825.49
08/10/18186.355,796.19
08/13/18186.145,789.66
08/14/18185.395,766.15
08/15/18184.075,725.21
08/16/18184.045,724.18
08/17/18185.685,775.27
08/20/18184.685,744.24
08/21/18185.355,765.07
08/22/18183.665,712.50
08/23/18185.435,767.38
08/24/18189.595,896.76
08/27/18183.385,703.87
08/28/18185.605,772.74
08/29/18186.525,801.27
08/30/18182.605,679.44
08/31/18183.255,699.58
09/03/18185.015,754.37
09/04/18183.535,708.47
09/05/18182.275,669.11
09/06/18182.085,663.40
09/07/18181.435,643.16
09/10/18182.605,679.40
09/11/18184.295,732.08
09/12/18190.035,910.45
09/13/18189.905,906.52
09/14/18182.355,671.59
09/17/18183.545,708.76
09/18/18191.325,950.85
09/19/18192.605,990.49
09/20/18193.176,008.22