貴金属相場 > 過去90日間の金価格履歴 ガーナ セディ (GHS)

過去90日間の金価格推移 ガーナ セディ (GHS)

 金 価格/g金 価格/oz
12/02/19263.558,197.40
12/03/19268.218,342.39
12/04/19268.438,349.06
12/05/19268.718,357.91
12/06/19266.678,294.38
12/09/19266.908,301.39
12/10/19267.708,326.29
12/11/19269.278,375.13
12/12/19268.808,360.49
12/13/19271.848,455.29
12/16/19271.038,430.11
12/17/19271.178,434.26
12/18/19271.898,456.86
12/19/19272.038,461.18
12/20/19272.018,460.51
12/23/19271.558,446.12
12/24/19273.998,522.17
12/25/19274.698,543.94
12/26/19276.958,613.98
12/27/19275.928,582.20
12/30/19278.468,661.14
12/31/19273.828,516.88
01/01/20273.908,519.16
01/02/20280.878,735.98
01/03/20284.448,846.96
01/06/20287.018,927.05
01/07/20288.678,978.70
01/08/20285.138,868.50
01/09/20284.178,838.81
01/10/20284.988,863.86
01/13/20282.508,786.61
01/14/20282.938,800.06
01/15/20284.408,845.70
01/16/20284.348,843.89
01/17/20283.178,807.64
01/20/20282.238,778.49
01/21/20283.138,806.46
01/22/20283.658,822.63
01/23/20281.298,749.09
01/24/20282.098,773.93
01/27/20282.978,801.39