貴金属相場 > 過去90日間の金価格履歴 ガーナ セディ (GHS)

過去90日間の金価格推移 ガーナ セディ (GHS)

  金 価格/g 金 価格/oz
2024/03/25 918.12 28,557
2024/03/26 920.93 28,644
2024/03/27 931.55 28,975
2024/03/28 947.98 29,485
2024/03/29 949.98 29,548
2024/04/01 958.56 29,815
2024/04/02 973.37 30,275
2024/04/03 986.34 30,679
2024/04/04 983.69 30,596
2024/04/05 1,003.77 31,221
2024/04/08 1,005.81 31,284
2024/04/09 1,013.95 31,537
2024/04/10 1,005.97 31,289
2024/04/11 1,026.38 31,924
2024/04/12 1,013.85 31,534
2024/04/15 1,030.09 32,039
2024/04/16 1,029.14 32,010
2024/04/17 1,020.72 31,748
2024/04/18 1,028.98 32,005
2024/04/19 1,033.87 32,157
2024/04/22 1,006.91 31,318
2024/04/23 1,005.49 31,274
2024/04/24 1,004.57 31,246
2024/04/25 1,014.15 31,544
2024/04/26 1,017.57 31,650
2024/04/29 1,020.95 31,755
2024/04/30 1,003.98 31,227
2024/05/01 1,021.08 31,759
2024/05/02 1,015.00 31,570
2024/05/03 1,019.01 31,695
2024/05/06 1,031.72 32,090
2024/05/07 1,029.77 32,029
2024/05/08 1,031.07 32,070
2024/05/09 1,050.85 32,685
2024/05/10 1,054.31 32,793
2024/05/13 1,055.03 32,815
2024/05/14 1,072.71 33,365
2024/05/15 1,093.37 34,007
2024/05/16 1,091.84 33,960
2024/05/17 1,109.82 34,519
2024/05/20 1,123.40 34,942
2024/05/21 1,124.96 34,990
2024/05/22 1,110.74 34,548
2024/05/23 1,087.82 33,835