貴金属相場 > 過去90日間の金価格履歴 ガーナ セディ (GHS)

過去90日間の金価格推移 ガーナ セディ (GHS)

 金 価格/g金 価格/oz
05/24/18194.446,047.86
05/25/18193.926,031.64
05/28/18194.466,048.44
05/29/18193.956,032.47
05/30/18195.296,074.35
05/31/18196.066,098.16
06/01/18195.306,074.39
06/04/18195.286,073.98
06/05/18198.066,160.43
06/06/18196.426,109.36
06/07/18196.846,122.43
06/08/18197.896,155.03
06/11/18197.206,133.56
06/12/18196.256,103.94
06/13/18196.926,124.88
06/14/18197.736,150.03
06/15/18193.776,027.01
06/18/18193.586,020.89
06/19/18193.016,003.41
06/20/18193.246,010.56
06/21/18193.116,006.45
06/22/18195.556,082.41
06/25/18193.066,004.96
06/26/18193.546,019.63
06/27/18192.505,987.55
06/28/18191.915,968.94
06/29/18193.016,003.42
07/02/18190.855,936.11
07/03/18193.196,008.96
07/04/18193.936,032.02
07/05/18193.956,032.52
07/06/18194.736,056.70
07/09/18194.076,036.26
07/10/18193.786,027.38
07/11/18190.505,925.10
07/12/18191.455,954.63
07/13/18190.605,928.26
07/16/18191.095,943.71
07/17/18189.535,895.19
07/18/18189.345,889.12
07/19/18188.755,870.83
07/20/18189.875,905.58