貴金属相場 > 過去90日間の金価格履歴 ガーナ セディ (GHS)

過去90日間の金価格推移 ガーナ セディ (GHS)

 金 価格/g金 価格/oz
2020/12/24354.1611,016
2020/12/25352.2010,955
2020/12/28352.8410,974
2020/12/29353.6611,000
2020/12/30356.0611,075
2020/12/31360.1111,201
2021/01/01362.4911,275
2021/01/04368.0411,447
2021/01/05367.0111,415
2021/01/06361.7711,252
2021/01/07360.2011,204
2021/01/08349.2410,863
2021/01/11347.8810,820
2021/01/12347.6810,814
2021/01/13345.9610,761
2021/01/14346.1210,766
2021/01/15343.9210,697
2021/01/18343.9710,699
2021/01/19344.8210,725
2021/01/20350.8410,912
2021/01/21349.7610,879
2021/01/22347.5810,811
2021/01/25347.6410,813
2021/01/26346.3810,774
2021/01/27345.5410,748
2021/01/28344.2510,707
2021/01/29345.4610,745
2021/02/01348.7410,847
2021/02/02343.4010,681
2021/02/03342.1210,641
2021/02/04335.6110,439
2021/02/05336.8810,478
2021/02/08341.3210,616
2021/02/09342.7610,661
2021/02/10344.0310,700
2021/02/11340.0010,575
2021/02/12340.1310,579
2021/02/15338.9610,543
2021/02/16336.0710,453
2021/02/17331.2510,303
2021/02/18330.3010,273
2021/02/19331.6510,315
2021/02/22334.9910,419
2021/02/23334.1310,392
2021/02/24334.8410,415