貴金属相場 > 2020年3月の金価格履歴 ガーナ セディ (GHS)

2020年3月の金価格推移 ガーナ セディ (GHS)

  金 価格/g 金 価格/oz
2020/03/01 275.28 8,562.25
2020/03/02 276.33 8,594.72
2020/03/03 287.22 8,933.40
2020/03/04 284.71 8,855.39
2020/03/05 292.91 9,110.55
2020/03/06 293.14 9,117.70
2020/03/08 300.14 9,335.54
2020/03/09 294.08 9,146.78
2020/03/10 293.23 9,120.55
2020/03/11 294.62 9,163.73
2020/03/12 280.10 8,712.10
2020/03/13 272.39 8,472.24
2020/03/15 277.63 8,635.12
2020/03/16 270.03 8,398.93
2020/03/17 275.92 8,582.17
2020/03/18 270.32 8,407.90
2020/03/19 265.48 8,257.49
2020/03/20 270.74 8,420.86
2020/03/22 273.81 8,516.49
2020/03/23 282.96 8,801.19
2020/03/24 299.08 9,302.48
2020/03/25 298.28 9,277.43
2020/03/26 297.72 9,260.25
2020/03/27 300.39 9,343.14
2020/03/29 298.32 9,278.82
2020/03/30 300.14 9,335.47
2020/03/31 293.13 9,117.37