貴金属相場 > 過去90日間の金価格履歴 ガンビア ダラシ (GMD)

過去90日間の金価格推移 ガンビア ダラシ (GMD)

 金 価格/g金 価格/oz
2022/05/093,202.1999,599
2022/05/103,165.7998,467
2022/05/113,195.9299,404
2022/05/123,138.2697,611
2022/05/133,126.8697,256
2022/05/163,146.1797,857
2022/05/173,157.1398,198
2022/05/183,162.6398,369
2022/05/193,206.6799,738
2022/05/203,214.9699,996
2022/05/233,229.85100,460
2022/05/243,237.52100,698
2022/05/253,217.58100,078
2022/05/263,215.73100,020
2022/05/273,225.68100,330
2022/05/303,230.59100,483
2022/05/313,199.3699,511
2022/06/013,214.3699,978
2022/06/023,251.56101,135
2022/06/033,222.69100,237
2022/06/063,204.9599,685
2022/06/073,218.71100,113
2022/06/083,221.81100,210
2022/06/093,212.8299,930
2022/06/103,252.02101,149
2022/06/133,165.3998,455
2022/06/143,148.3397,924
2022/06/153,193.4399,327
2022/06/163,233.47100,572
2022/06/173,203.8399,650
2022/06/203,201.3099,572
2022/06/213,182.3798,983
2022/06/223,190.5099,236
2022/06/233,161.6998,339
2022/06/243,172.8398,686
2022/06/273,169.5498,584
2022/06/283,164.8798,439
2022/06/293,161.0298,319
2022/06/303,142.9797,757
2022/07/013,146.1097,855
2022/07/043,144.8597,816
2022/07/053,069.7395,479
2022/07/063,022.3594,006