貴金属相場 > 過去90日間の金価格履歴 ガンビア ダラシ (GMD)

過去90日間の金価格推移 ガンビア ダラシ (GMD)

 金 価格/g金 価格/oz
09/25/171,982.4661,661.42
09/26/171,957.6360,889.14
09/27/171,937.8360,273.35
09/28/171,959.5460,948.52
09/29/171,948.2860,598.35
10/02/171,934.5960,172.44
10/03/171,933.7660,146.80
10/04/171,940.7460,363.76
10/05/171,930.7160,051.95
10/06/171,942.1460,407.45
10/09/171,954.8160,801.35
10/10/171,960.3860,974.58
10/11/171,966.5361,166.00
10/12/171,964.2061,093.55
10/13/171,981.1961,622.00
10/16/171,974.3261,408.08
10/17/171,959.8860,959.17
10/18/171,968.7161,233.75
10/19/171,981.9861,646.55
10/20/171,951.2260,689.66
10/23/171,970.3161,283.52
10/24/171,949.6760,641.53
10/25/171,951.8260,708.52
10/26/171,933.6760,143.80
10/27/171,942.1260,406.62
10/30/171,961.7061,015.80
10/31/171,954.5360,792.54
11/01/171,944.3360,475.54
11/02/171,966.6861,170.66
11/03/171,937.4860,262.47
11/06/171,971.6461,324.72
11/07/171,960.9660,992.52
11/08/171,946.6660,548.00
11/09/171,950.9260,680.28
11/10/171,934.5560,171.21
11/13/171,946.4260,540.34
11/14/171,951.4860,697.89
11/15/171,947.7260,580.77
11/16/171,948.5260,605.90
11/17/171,974.6361,417.91
11/20/171,946.9760,557.67
11/21/171,951.4660,697.18
11/22/171,971.2061,311.18

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite