貴金属相場 > 過去90日間の金価格履歴 ガンビア ダラシ (GMD)

過去90日間の金価格推移 ガンビア ダラシ (GMD)

 金 価格/g金 価格/oz
02/21/192,108.6765,586.92
02/22/192,115.5965,802.12
02/25/192,114.5665,770.05
02/26/192,117.6965,867.49
02/27/192,101.9865,378.82
02/28/192,092.1665,073.47
03/01/192,058.8464,037.17
03/04/192,048.4563,713.80
03/05/192,052.9563,853.91
03/06/192,046.5963,656.08
03/07/192,047.0763,670.85
03/08/192,068.6664,342.54
03/11/192,064.4264,210.73
03/12/192,078.6964,654.51
03/13/192,090.1765,011.49
03/14/192,069.0864,355.45
03/15/192,075.2364,546.83
03/18/192,078.4464,646.87
03/19/192,083.6664,809.17
03/20/192,100.1165,320.77
03/21/192,088.4964,959.24
03/22/192,098.7165,277.12
03/25/192,112.6865,711.76
03/26/192,101.8165,373.54
03/27/192,091.2465,044.78
03/28/192,062.3764,146.84
03/29/192,064.9364,226.36
04/01/192,057.8064,004.82
04/02/192,064.4964,212.84
04/03/192,055.7063,939.27
04/04/192,060.8064,097.99
04/05/192,059.3564,052.86
04/08/192,066.3564,270.61
04/09/192,075.5264,555.77
04/10/192,081.5264,742.56
04/11/192,058.4064,023.45
04/12/192,053.5563,872.64
04/15/192,050.9063,790.04
04/16/192,033.8163,258.63
04/17/192,030.4563,154.03
04/18/192,032.0163,202.49
04/22/192,029.0863,111.49