貴金属相場 > 過去90日間の金価格履歴 ガンビア ダラシ (GMD)

過去90日間の金価格推移 ガンビア ダラシ (GMD)

 金 価格/g金 価格/oz
09/14/181,859.7957,846.00
09/17/181,871.9858,225.12
09/18/181,867.9758,100.29
09/19/181,876.6358,369.74
09/20/181,882.1858,542.48
09/21/181,869.7158,154.45
09/24/181,880.7858,498.89
09/25/181,885.5458,646.72
09/26/181,887.0858,694.78
09/28/181,889.6358,774.00
10/01/181,880.6558,494.88
10/02/181,912.1659,474.85
10/03/181,904.4459,234.79
10/04/181,913.7459,524.04
10/05/181,917.5559,642.45
10/08/181,894.3958,922.23
10/09/181,893.8958,906.65
10/10/181,901.0959,130.56
10/11/181,947.5760,576.12
10/12/181,936.7760,240.35
10/15/181,950.8460,677.86
10/16/181,947.0360,559.48
10/17/181,941.5560,388.88
10/18/181,949.9260,649.34
10/19/181,951.1360,686.88
10/22/181,940.6660,361.26
10/23/181,958.5960,919.10
10/24/181,960.9160,990.99
10/25/181,960.5560,979.91
10/26/181,963.5161,071.89
10/29/181,956.1160,841.94
10/30/181,945.2260,503.18
10/31/181,929.4260,011.79
11/01/181,961.4961,009.27
11/02/181,960.7860,987.12
11/05/181,958.6360,920.27
11/06/181,950.3960,664.04
11/07/181,945.2960,505.35
11/08/181,948.9160,617.91
11/09/181,927.9959,967.15
11/12/181,913.9259,529.67