貴金属相場 > 過去90日間の金価格履歴 ガンビア ダラシ (GMD)

過去90日間の金価格推移 ガンビア ダラシ (GMD)

  金 価格/g 金 価格/oz
2024/02/12 4,398.54 136,810
2024/02/13 4,337.25 134,904
2024/02/14 4,338.55 134,944
2024/02/15 4,366.42 135,811
2024/02/16 4,384.75 136,381
2024/02/19 4,395.55 136,717
2024/02/20 4,406.08 137,045
2024/02/21 4,409.92 137,164
2024/02/22 4,378.78 136,195
2024/02/23 4,402.84 136,944
2024/02/26 4,429.64 137,777
2024/02/27 4,432.74 137,874
2024/02/28 4,441.49 138,146
2024/02/29 4,467.30 138,949
2024/03/01 4,547.96 141,457
2024/03/04 4,621.08 143,732
2024/03/05 4,650.58 144,649
2024/03/06 4,694.64 146,020
2024/03/07 4,718.66 146,767
2024/03/08 4,758.86 148,017
2024/03/11 4,770.26 148,372
2024/03/12 4,711.52 146,545
2024/03/13 4,748.72 147,702
2024/03/14 4,723.76 146,925
2024/03/15 4,710.31 146,507
2024/03/18 4,717.73 146,738
2024/03/19 4,711.93 146,557
2024/03/20 4,774.05 148,489
2024/03/21 4,763.53 148,162
2024/03/22 4,727.64 147,046
2024/03/25 4,743.04 147,525
2024/03/26 4,758.02 147,991
2024/03/27 4,792.91 149,076
2024/03/28 4,869.97 151,473
2024/03/29 4,868.17 151,417
2024/04/01 4,909.81 152,712
2024/04/02 4,976.81 154,796
2024/04/03 5,020.09 156,142
2024/04/04 5,001.69 155,570
2024/04/05 5,088.16 158,260
2024/04/08 5,108.40 158,889
2024/04/09 5,136.31 159,757
2024/04/10 5,092.82 158,404
2024/04/11 5,181.05 161,149