貴金属相場 > 過去90日間の金価格履歴 ガンビア ダラシ (GMD)

過去90日間の金価格推移 ガンビア ダラシ (GMD)

 金 価格/g金 価格/oz
07/23/181,890.9958,816.32
07/24/181,891.5158,832.41
07/25/181,902.5559,175.85
07/26/181,888.4458,737.06
07/27/181,889.6358,773.96
07/30/181,887.7558,715.68
07/31/181,891.7958,841.23
08/01/181,882.7858,560.95
08/02/181,870.7958,187.97
08/03/181,879.6058,462.12
08/06/181,870.3258,173.57
08/07/181,873.0358,257.89
08/08/181,878.5558,429.31
08/09/181,878.5958,430.80
08/10/181,873.4158,269.64
08/13/181,843.5757,341.58
08/14/181,847.1457,452.62
08/15/181,820.6856,629.40
08/16/181,818.2856,554.96
08/17/181,834.8957,071.60
08/20/181,842.7957,317.31
08/21/181,849.8657,537.17
08/22/181,848.9157,507.60
08/23/181,831.2056,956.67
08/24/181,861.9357,912.54
08/27/181,869.8958,160.21
08/28/181,854.7157,687.83
08/29/181,863.2957,954.86
08/30/181,853.8857,662.03
08/31/181,854.8557,692.44
09/03/181,855.1757,702.28
09/04/181,840.0757,232.54
09/05/181,848.4557,493.12
09/06/181,853.2857,643.32
09/07/181,846.6957,438.48
09/10/181,847.2457,455.55
09/11/181,868.6958,122.67
09/12/181,880.6358,494.26
09/13/181,872.9158,254.07
09/14/181,859.7957,846.00
09/17/181,871.9858,225.12
09/18/181,867.9758,100.29
09/19/181,876.6358,369.74