貴金属相場 > 過去90日間の金価格履歴 ガンビア ダラシ (GMD)

過去90日間の金価格推移 ガンビア ダラシ (GMD)

 金 価格/g金 価格/oz
12/01/192,408.8174,922
12/02/192,413.0675,055
12/03/192,436.7675,792
12/04/192,432.6375,663
12/05/192,435.7675,761
12/06/192,412.9675,051
12/08/192,413.3875,065
12/09/192,409.2774,937
12/10/192,413.2975,062
12/11/192,436.1375,772
12/12/192,422.7975,357
12/13/192,434.5775,724
12/15/192,434.0475,707
12/16/192,440.4475,906
12/17/192,440.6475,912
12/18/192,437.2775,808
12/19/192,445.3476,059
12/20/192,445.6276,067
12/22/192,445.0276,049
12/23/192,452.6576,286
12/24/192,473.9776,949
12/25/192,480.6077,155
12/26/192,492.5177,526
12/27/192,490.5677,465
12/29/192,490.3277,457
12/30/192,498.7577,720
12/31/192,500.1177,762
01/01/202,499.6777,749
01/02/202,519.2378,357
01/03/202,557.5979,550
01/05/202,556.6779,521
01/06/202,578.3180,194
01/07/202,589.7280,549
01/08/202,562.6479,707
01/09/202,552.7579,399
01/10/202,568.0879,876
01/12/202,568.4679,888
01/13/202,544.0179,128
01/14/202,540.8179,028
01/15/202,556.7179,523
01/16/202,553.2179,414
01/17/202,560.7679,649
01/19/202,560.5379,642
01/20/202,578.0480,186
01/21/202,572.4480,012
01/22/202,568.4179,886
01/23/202,580.3380,257
01/24/202,583.4180,353
01/26/202,583.7580,364
01/27/202,601.6180,919