貴金属相場 > 過去90日間の金価格履歴 ガンビア ダラシ (GMD)

過去90日間の金価格推移 ガンビア ダラシ (GMD)

  金 価格/g 金 価格/oz
2023/01/23 3,879.29 120,659
2023/01/24 3,846.30 119,633
2023/01/25 3,867.33 120,287
2023/01/26 3,833.45 119,234
2023/01/27 3,830.72 119,149
2023/01/30 3,821.29 118,855
2023/01/31 3,830.86 119,153
2023/02/01 3,862.63 120,141
2023/02/02 3,750.97 116,668
2023/02/03 3,659.49 113,823
2023/02/06 3,662.91 113,929
2023/02/07 3,670.87 114,177
2023/02/08 3,681.73 114,515
2023/02/09 3,656.40 113,727
2023/02/10 3,661.60 113,889
2023/02/13 3,638.66 113,175
2023/02/14 3,645.64 113,392
2023/02/15 3,606.67 112,180
2023/02/16 3,607.80 112,215
2023/02/17 3,622.66 112,677
2023/02/20 3,619.93 112,592
2023/02/21 3,604.36 112,108
2023/02/22 3,585.54 111,523
2023/02/23 3,579.92 111,348
2023/02/24 3,557.68 110,656
2023/02/27 3,564.19 110,859
2023/02/28 3,588.49 111,614
2023/03/01 3,605.11 112,132
2023/03/02 3,602.80 112,060
2023/03/03 3,639.91 113,214
2023/03/06 3,628.06 112,845
2023/03/07 3,573.86 111,159
2023/03/08 3,570.52 111,056
2023/03/09 3,599.58 111,959
2023/03/10 3,677.17 114,373
2023/03/13 3,780.31 117,581
2023/03/14 3,764.29 117,083
2023/03/15 3,793.69 117,997
2023/03/16 3,794.93 118,035
2023/03/17 3,931.03 122,269
2023/03/20 3,912.68 121,698
2023/03/21 3,836.90 119,341
2023/03/22 3,872.68 120,454
2023/03/23 3,919.55 121,911