貴金属相場 > 過去90日間の金価格履歴 ガンビア ダラシ (GMD)

過去90日間の金価格推移 ガンビア ダラシ (GMD)

 金 価格/g金 価格/oz
05/21/181,963.4161,068.82
05/22/181,957.1560,874.17
05/23/181,961.6661,014.56
05/24/181,978.6261,542.10
05/25/181,973.7461,390.08
05/28/181,968.2961,220.60
05/29/181,968.9261,240.38
05/30/181,973.2061,373.46
05/31/181,968.1261,215.28
06/01/181,960.4560,976.72
06/04/181,960.3160,972.45
06/05/181,960.2160,969.22
06/06/181,968.1761,216.91
06/07/181,968.2061,217.88
06/08/181,970.7561,297.14
06/11/181,972.9161,364.28
06/12/181,966.6361,169.06
06/13/181,971.7061,326.87
06/14/181,974.7761,422.18
06/15/181,940.8260,366.11
06/18/181,939.2660,317.63
06/19/181,933.6360,142.53
06/20/181,926.9459,934.43
06/21/181,926.8459,931.51
06/22/181,930.0360,030.51
06/25/181,921.6559,769.92
06/26/181,910.6259,427.03
06/27/181,899.6959,086.87
06/28/181,891.3758,828.25
06/29/181,900.1359,100.50
07/02/181,884.5558,616.01
07/03/181,904.3059,230.34
07/04/181,907.0759,316.43
07/05/181,907.6759,335.21
07/06/181,904.7059,242.71
07/09/181,909.7759,400.63
07/10/181,906.9659,313.22
07/11/181,886.4058,673.49
07/12/181,915.4659,577.56
07/13/181,910.1759,413.02
07/16/181,907.5659,331.65
07/17/181,887.8558,718.74