貴金属相場 > 過去90日間の金価格履歴 ギニア フラン (GNF)

過去90日間の金価格推移 ギニア フラン (GNF)

 金 価格/g金 価格/oz
07/23/18353,059.8210,981,387.77
07/24/18353,156.3910,984,391.58
07/25/18355,218.0711,048,516.90
07/26/18353,826.4711,005,233.40
07/27/18355,333.1911,052,097.69
07/30/18357,278.6011,112,606.64
07/31/18357,854.6411,130,523.57
08/01/18355,480.0211,056,664.63
08/02/18352,991.5710,979,265.13
08/03/18354,381.5111,022,497.06
08/06/18352,563.8410,965,961.26
08/07/18354,081.5711,013,167.87
08/08/18354,598.4911,029,245.88
08/09/18354,395.7511,022,940.00
08/10/18354,352.1111,021,582.77
08/13/18349,139.7610,859,460.54
08/14/18348,278.9910,832,687.61
08/15/18339,616.8610,563,264.97
08/16/18337,570.0810,499,603.13
08/17/18340,506.9010,590,948.58
08/20/18348,326.6010,834,168.33
08/21/18349,551.6110,872,270.31
08/22/18349,448.6710,869,068.45
08/23/18344,951.0410,729,176.67
08/24/18349,490.4610,870,368.40
08/27/18350,798.3410,911,048.06
08/28/18347,868.0310,819,905.31
08/29/18349,478.2610,869,989.06
08/30/18348,000.8810,824,037.15
08/31/18348,846.5410,850,340.15
09/03/18349,431.4510,868,533.05
09/04/18346,797.4810,786,607.45
09/05/18348,253.3110,831,888.72
09/06/18349,163.2910,860,192.32
09/07/18347,845.6210,819,208.10
09/10/18348,664.3010,844,671.95
09/11/18350,191.9010,892,185.66
09/12/18352,198.0710,954,584.49
09/13/18351,282.7110,926,113.55
09/14/18349,205.6510,861,509.82
09/17/18351,339.9010,927,892.57
09/18/18350,355.5010,897,274.06
09/19/18351,903.0910,945,409.58