貴金属相場 > 過去90日間の金価格履歴 ギニア フラン (GNF)

過去90日間の金価格推移 ギニア フラン (GNF)

  金 価格/g 金 価格/oz
2025/05/20 915,653 28,479,996
2025/05/21 922,825 28,703,057
2025/05/22 916,496 28,506,214
2025/05/23 935,405 29,094,355
2025/05/26 930,952 28,955,842
2025/05/27 919,231 28,591,289
2025/05/28 916,005 28,490,927
2025/05/29 924,515 28,755,617
2025/05/30 915,859 28,486,394
2025/06/02 941,491 29,283,640
2025/06/03 934,910 29,078,940
2025/06/04 939,551 29,223,308
2025/06/05 933,868 29,046,551
2025/06/06 921,528 28,662,737
2025/06/09 926,310 28,811,448
2025/06/10 925,082 28,773,254
2025/06/11 934,421 29,063,729
2025/06/12 942,888 29,327,107
2025/06/13 955,415 29,716,738
2025/06/16 942,283 29,308,267
2025/06/17 943,331 29,340,887
2025/06/18 937,881 29,171,364
2025/06/19 938,026 29,175,880
2025/06/20 938,618 29,194,285
2025/06/23 937,555 29,161,231
2025/06/24 924,744 28,762,753
2025/06/25 927,531 28,849,448
2025/06/26 925,845 28,796,983
2025/06/27 911,089 28,338,026
2025/06/30 919,843 28,610,318
2025/07/01 930,165 28,931,360
2025/07/02 935,038 29,082,944
2025/07/03 926,818 28,827,277
2025/07/04 930,153 28,930,980
2025/07/07 930,492 28,941,536
2025/07/08 919,384 28,596,048
2025/07/09 923,535 28,725,155
2025/07/10 926,842 28,828,024
2025/07/11 933,945 29,048,929
2025/07/14 931,558 28,974,678
2025/07/15 927,022 28,833,598
2025/07/16 933,097 29,022,564
2025/07/17 930,640 28,946,125
2025/07/18 932,443 29,002,211