貴金属相場 > 過去90日間の金価格履歴 ギニア フラン (GNF)

過去90日間の金価格推移 ギニア フラン (GNF)

 金 価格/g金 価格/oz
02/25/19393,850.4512,250,118.27
02/26/19394,263.0712,262,952.10
02/27/19391,580.8512,179,525.90
02/28/19390,005.4812,130,526.36
03/01/19383,545.2611,929,591.07
03/04/19381,792.4611,875,072.91
03/05/19382,210.5611,888,077.40
03/06/19381,879.6111,877,783.63
03/07/19381,588.0111,868,713.72
03/08/19385,404.4311,987,417.76
03/11/19379,246.2411,795,876.56
03/12/19381,559.8111,867,836.81
03/13/19383,666.4511,933,360.47
03/14/19382,128.0611,885,511.24
03/15/19386,129.9912,009,985.15
03/18/19386,680.8412,027,118.44
03/19/19385,693.1811,996,398.85
03/20/19388,737.9712,091,102.49
03/21/19388,518.9412,084,289.88
03/22/19389,628.6812,118,806.64
03/25/19392,228.9012,199,682.36
03/26/19390,240.3412,137,831.23
03/27/19388,644.8212,088,205.20
03/28/19382,763.7111,905,282.08
03/29/19383,362.5711,923,908.83
04/01/19382,040.4111,882,785.14
04/02/19383,543.3011,929,530.22
04/03/19382,726.9311,904,138.25
04/04/19383,367.5911,924,065.09
04/05/19382,943.5211,910,874.99
04/08/19384,943.2911,973,074.74
04/09/19386,885.7412,033,491.79
04/10/19388,041.4012,069,436.66
04/11/19380,165.4611,824,467.62
04/12/19381,120.1111,854,160.60
04/15/19382,065.0111,883,550.14
04/16/19378,805.7511,782,175.87
04/17/19378,103.0311,760,318.97
04/18/19378,475.1011,771,891.47
04/22/19377,772.0211,750,023.29
04/23/19377,503.3511,741,666.61
04/24/19378,350.5011,768,015.88