貴金属相場 > 過去90日間の金価格履歴 ギニア フラン (GNF)

過去90日間の金価格推移 ギニア フラン (GNF)

 金 価格/g金 価格/oz
2022/05/09527,07616,393,888
2022/05/10520,23616,181,156
2022/05/11525,83816,355,400
2022/05/12516,48216,064,375
2022/05/13512,11815,928,643
2022/05/16514,14615,991,720
2022/05/17515,60816,037,201
2022/05/18516,24916,057,150
2022/05/19523,29116,276,165
2022/05/20524,81316,323,497
2022/05/23526,67716,381,484
2022/05/24529,55616,471,037
2022/05/25524,99816,329,270
2022/05/26525,72616,351,904
2022/05/27526,24116,367,917
2022/05/30527,56216,409,004
2022/05/31522,62616,255,501
2022/06/01524,96416,328,207
2022/06/02531,81816,541,382
2022/06/03525,51016,345,193
2022/06/06523,77516,291,224
2022/06/07526,45616,374,601
2022/06/08527,27516,400,091
2022/06/09524,87916,325,574
2022/06/10531,12316,519,762
2022/06/13517,58316,098,616
2022/06/14514,69916,008,918
2022/06/15522,35116,246,932
2022/06/16519,23316,149,960
2022/06/17523,61816,286,345
2022/06/20514,10615,990,489
2022/06/21517,03916,081,703
2022/06/22516,62816,068,922
2022/06/23512,71515,947,232
2022/06/24518,52316,127,853
2022/06/27512,30215,934,382
2022/06/28508,28415,809,406
2022/06/29507,36515,780,813
2022/06/30504,64515,696,216
2022/07/01505,14415,711,745
2022/07/04504,91515,704,605
2022/07/05492,88715,330,494