貴金属相場 > 過去90日間の金価格履歴 ギニア フラン (GNF)

過去90日間の金価格推移 ギニア フラン (GNF)

 金 価格/g金 価格/oz
12/02/19445,82213,866,625
12/03/19452,90714,086,989
12/04/19451,88714,055,249
12/05/19452,11714,062,403
12/06/19449,19513,971,524
12/09/19448,78513,958,764
12/10/19448,94813,963,837
12/11/19450,06013,998,432
12/12/19448,48813,949,525
12/13/19454,88814,148,607
12/16/19447,32413,913,335
12/17/19452,91514,087,224
12/18/19452,84414,085,034
12/19/19453,46714,104,401
12/20/19454,19114,126,917
12/23/19455,28214,160,863
12/24/19459,43614,290,048
12/25/19460,60914,326,551
12/26/19457,93314,243,295
12/27/19462,55514,387,080
12/30/19464,81714,457,428
12/31/19466,13714,498,492
01/01/20466,26214,502,369
01/02/20469,95414,617,217
01/03/20475,18214,779,802
01/06/20480,70414,951,556
01/07/20483,72015,045,369
01/08/20477,77714,860,541
01/09/20475,63614,793,922
01/10/20477,53314,852,925
01/13/20473,84414,738,205
01/14/20474,05014,744,601
01/15/20476,87314,832,399
01/16/20476,77114,829,229
01/17/20478,18014,873,067
01/20/20477,94514,865,747
01/21/20478,61514,886,596
01/22/20477,29514,845,545
01/23/20480,79014,954,253
01/24/20482,15614,996,713
01/27/20485,40515,097,775
01/28/20480,36014,940,854