貴金属相場 > 過去90日間の金価格履歴 ギニア フラン (GNF)

過去90日間の金価格推移 ギニア フラン (GNF)

  金 価格/g 金 価格/oz
2023/01/30 532,284 16,555,872
2023/01/31 533,701 16,599,950
2023/02/01 539,843 16,790,985
2023/02/02 534,072 16,611,490
2023/02/03 516,453 16,063,474
2023/02/06 521,814 16,230,231
2023/02/07 522,351 16,246,930
2023/02/08 530,700 16,506,603
2023/02/09 519,779 16,166,937
2023/02/10 516,249 16,057,145
2023/02/13 510,836 15,888,772
2023/02/14 521,637 16,224,723
2023/02/15 511,761 15,917,546
2023/02/16 508,390 15,812,706
2023/02/17 521,331 16,215,220
2023/02/20 509,555 15,848,921
2023/02/21 507,894 15,797,262
2023/02/22 504,891 15,703,878
2023/02/23 503,843 15,671,268
2023/02/24 501,318 15,592,722
2023/02/27 507,405 15,782,059
2023/02/28 510,575 15,880,654
2023/03/01 512,861 15,951,750
2023/03/02 513,284 15,964,928
2023/03/03 524,930 16,327,136
2023/03/06 515,730 16,040,986
2023/03/07 506,316 15,748,200
2023/03/08 507,070 15,771,650
2023/03/09 511,393 15,906,110
2023/03/10 514,204 15,993,534
2023/03/13 534,448 16,623,198
2023/03/14 531,798 16,540,763
2023/03/15 532,187 16,552,876
2023/03/16 532,195 16,553,124
2023/03/17 548,460 17,059,017
2023/03/20 547,487 17,028,739
2023/03/21 536,773 16,695,506
2023/03/22 544,944 16,949,659
2023/03/23 550,865 17,133,821
2023/03/24 547,878 17,040,898
2023/03/27 542,388 16,870,141
2023/03/28 545,700 16,973,176
2023/03/29 544,661 16,940,863
2023/03/30 549,009 17,076,104