貴金属相場 > 過去90日間の金価格履歴 ギニア フラン (GNF)

過去90日間の金価格推移 ギニア フラン (GNF)

 金 価格/g金 価格/oz
05/18/18375,445.6611,677,665.28
05/21/18375,412.1411,676,622.70
05/22/18373,701.4511,623,414.48
05/23/18374,404.6511,645,286.43
05/24/18377,599.7711,744,665.84
05/25/18376,629.0611,714,473.24
05/28/18377,138.6611,730,323.65
05/29/18375,870.0311,690,864.86
05/30/18377,691.1411,747,507.54
05/31/18377,385.6211,738,004.88
06/01/18375,915.1211,692,267.06
06/04/18375,731.9711,686,570.46
06/05/18376,744.2811,718,056.90
06/06/18377,075.8511,728,369.93
06/07/18377,081.6311,728,549.83
06/08/18377,406.5711,738,656.51
06/11/18377,055.3711,727,733.02
06/12/18376,241.1611,702,408.34
06/13/18377,248.1111,733,727.87
06/14/18378,329.5711,767,364.86
06/15/18371,910.5811,567,712.12
06/18/18371,286.6111,548,304.50
06/19/18370,085.6311,510,949.87
06/20/18368,180.8611,451,704.77
06/21/18367,929.5511,443,888.10
06/22/18368,652.1811,466,364.43
06/25/18367,437.0611,428,570.01
06/26/18365,483.8011,367,816.88
06/27/18363,552.6011,307,749.85
06/28/18362,302.0611,268,853.75
06/29/18363,703.4011,312,440.33
07/02/18361,176.5111,233,845.13
07/03/18364,926.6811,350,488.51
07/04/18364,475.4211,336,452.90
07/05/18365,495.5511,368,182.37
07/06/18365,157.4111,357,665.02
07/09/18364,636.1411,341,451.74
07/10/18364,919.2311,350,256.66
07/11/18360,971.1611,227,458.06
07/12/18364,687.9811,343,064.10
07/13/18363,152.6011,295,308.48