貴金属相場 > 過去90日間の金価格履歴 ギニア フラン (GNF)

過去90日間の金価格推移 ギニア フラン (GNF)

  金 価格/g 金 価格/oz
2024/03/25 600,251 18,669,900
2024/03/26 601,865 18,720,079
2024/03/27 606,596 18,867,247
2024/03/28 616,243 19,167,305
2024/03/29 616,229 19,166,871
2024/04/01 621,821 19,340,796
2024/04/02 630,256 19,603,168
2024/04/03 635,005 19,750,863
2024/04/04 632,827 19,683,133
2024/04/05 643,737 20,022,460
2024/04/08 644,753 20,054,045
2024/04/09 650,052 20,218,883
2024/04/10 645,260 20,069,826
2024/04/11 655,847 20,399,112
2024/04/12 647,618 20,143,180
2024/04/15 658,110 20,469,495
2024/04/16 658,106 20,469,371
2024/04/17 652,395 20,291,766
2024/04/18 657,385 20,446,959
2024/04/19 661,064 20,561,373
2024/04/22 643,477 20,014,360
2024/04/23 641,417 19,950,301
2024/04/24 640,572 19,924,028
2024/04/25 644,736 20,053,542
2024/04/26 645,846 20,088,064
2024/04/29 643,250 20,007,306
2024/04/30 632,008 19,657,653
2024/05/01 640,614 19,925,327
2024/05/02 636,761 19,805,489
2024/05/03 636,463 19,796,224
2024/05/06 642,104 19,971,676
2024/05/07 639,461 19,889,453
2024/05/08 638,118 19,847,683
2024/05/09 648,372 20,166,637
2024/05/10 652,102 20,282,655
2024/05/13 645,280 20,070,445
2024/05/14 651,590 20,266,720
2024/05/15 659,136 20,501,421
2024/05/16 656,916 20,432,374
2024/05/17 667,253 20,753,874
2024/05/20 670,536 20,856,004
2024/05/21 669,418 20,821,228
2024/05/22 657,748 20,458,252
2024/05/23 643,554 20,016,769