貴金属相場 > 過去90日間の金価格履歴 グアテマラ ケツァル (GTQ)

過去90日間の金価格推移 グアテマラ ケツァル (GTQ)

 金 価格/g金 価格/oz
12/24/18315.829,823.17
12/25/18315.819,822.87
12/26/18315.389,809.46
12/27/18317.209,866.01
12/28/18318.459,904.94
12/31/18318.879,918.08
01/02/19319.079,924.26
01/03/19321.6510,004.52
01/04/19319.269,930.16
01/07/19320.199,959.05
01/08/19319.299,931.18
01/09/19321.049,985.56
01/10/19319.349,932.68
01/11/19319.869,948.86
01/14/19321.009,984.35
01/15/19320.669,973.76
01/16/19321.7110,006.43
01/17/19321.289,992.83
01/18/19318.579,908.78
01/21/19318.309,900.37
01/22/19319.389,933.94
01/23/19318.639,910.44
01/24/19318.249,898.41
01/25/19323.8110,071.70
01/28/19323.2810,055.16
01/29/19325.2010,114.96
01/30/19327.3210,180.93
01/31/19327.9310,199.67
02/01/19327.1110,174.21
02/04/19326.9510,169.33
02/05/19328.1510,206.67
02/06/19326.5110,155.64
02/07/19327.5310,187.37
02/08/19328.5410,218.62
02/11/19326.5510,156.85
02/12/19327.0810,173.18
02/13/19325.6910,130.18
02/14/19327.3710,182.25
02/15/19330.0210,264.89
02/18/19330.7710,288.20
02/19/19334.4910,403.80
02/20/19332.6910,347.72
02/21/19328.9010,230.09
02/22/19329.7910,257.68