貴金属相場 > 過去90日間の金価格履歴 グアテマラ ケツァル (GTQ)

過去90日間の金価格推移 グアテマラ ケツァル (GTQ)

 金 価格/g金 価格/oz
07/23/18293.489,128.21
07/24/18293.569,130.71
07/25/18295.279,184.01
07/26/18293.669,133.88
07/27/18294.949,173.76
07/30/18294.479,158.89
07/31/18294.919,172.82
08/01/18293.359,124.06
08/02/18291.319,060.73
08/03/18292.849,108.27
08/06/18291.409,063.42
08/07/18292.049,083.32
08/08/18292.419,095.00
08/09/18291.999,081.92
08/10/18291.759,074.54
08/13/18287.528,943.02
08/14/18287.548,943.59
08/15/18283.018,802.63
08/16/18282.828,796.54
08/17/18285.348,875.05
08/20/18286.918,923.80
08/21/18287.958,956.16
08/22/18287.348,937.33
08/23/18284.948,862.77
08/24/18290.629,039.26
08/27/18291.829,076.70
08/28/18289.409,001.42
08/29/18290.749,043.09
08/30/18289.709,010.62
08/31/18289.979,019.12
09/03/18290.029,020.66
09/04/18287.668,947.23
09/05/18291.349,061.81
09/06/18292.819,107.44
09/07/18291.859,077.47
09/10/18291.939,080.17
09/11/18292.529,098.47
09/12/18296.299,215.62
09/13/18295.419,188.42
09/14/18293.209,119.64
09/17/18295.739,198.26
09/18/18294.969,174.23
09/19/18296.409,219.06
09/20/18297.359,248.76