貴金属相場 > 過去90日間の金価格履歴 グアテマラ ケツァル (GTQ)

過去90日間の金価格推移 グアテマラ ケツァル (GTQ)

 金 価格/g金 価格/oz
05/24/18312.249,711.64
05/25/18311.509,688.85
05/28/18310.789,666.20
05/29/18311.949,702.57
05/30/18312.839,730.16
05/31/18312.149,708.72
06/01/18311.019,673.34
06/04/18310.849,668.08
06/05/18312.289,713.03
06/06/18312.539,720.73
06/07/18312.639,723.86
06/08/18312.999,735.04
06/11/18312.599,722.67
06/12/18311.519,689.03
06/13/18312.649,724.13
06/14/18313.429,748.32
06/15/18308.839,605.81
06/18/18308.579,597.47
06/19/18307.629,567.95
06/20/18305.859,512.87
06/21/18305.719,508.78
06/22/18305.569,503.88
06/25/18304.559,472.63
06/26/18302.879,420.26
06/27/18301.339,372.35
06/28/18300.679,351.94
06/29/18302.199,399.13
07/02/18299.449,313.69
07/03/18302.619,412.08
07/04/18302.979,423.37
07/05/18302.759,416.69
07/06/18302.399,405.35
07/09/18302.519,409.11
07/10/18302.329,403.30
07/11/18299.069,301.76
07/12/18300.709,352.91
07/13/18299.329,309.75
07/16/18299.099,302.67
07/17/18295.889,202.97
07/18/18295.859,201.84
07/19/18294.469,158.82
07/20/18296.399,218.71