貴金属相場 > 過去90日間の金価格履歴 グアテマラ ケツァル (GTQ)

過去90日間の金価格推移 グアテマラ ケツァル (GTQ)

 金 価格/g金 価格/oz
11/24/19361.7811,253
11/25/19360.1311,201
11/26/19361.8311,254
11/27/19360.1611,202
11/28/19360.1711,202
11/29/19361.6811,250
12/01/19361.6911,250
12/02/19359.9311,195
12/03/19365.5311,369
12/04/19364.3411,332
12/05/19364.0911,324
12/06/19361.5211,245
12/08/19360.4711,212
12/09/19361.1911,234
12/10/19360.8511,224
12/11/19361.7811,253
12/12/19360.5111,213
12/13/19366.0411,385
12/15/19364.0611,323
12/16/19364.5611,339
12/17/19365.4411,366
12/18/19365.4611,367
12/19/19365.2511,360
12/20/19366.4111,397
12/22/19365.5411,369
12/23/19367.7111,437
12/24/19371.2711,548
12/25/19372.5611,588
12/26/19373.9911,632
12/27/19373.3111,611
12/29/19374.2611,641
12/30/19375.0911,667
12/31/19376.0811,698
01/01/20377.7311,749
01/02/20379.1611,793
01/03/20383.7311,935
01/05/20384.6211,963
01/06/20388.3912,080
01/07/20391.1612,166
01/08/20386.3512,017
01/09/20384.9711,974
01/10/20386.4912,021
01/12/20386.6112,025
01/13/20383.5411,929
01/14/20383.7011,935
01/15/20385.9512,004
01/16/20384.9911,975
01/17/20386.0112,006
01/19/20385.1911,981
01/20/20385.7511,998
01/21/20386.0412,007