貴金属相場 > 過去90日間の金価格履歴 グアテマラ ケツァル (GTQ)

過去90日間の金価格推移 グアテマラ ケツァル (GTQ)

 金 価格/g金 価格/oz
2022/05/09457.6414,234
2022/05/10451.6314,047
2022/05/11456.7114,205
2022/05/12448.9513,964
2022/05/13446.2913,881
2022/05/16449.9513,995
2022/05/17447.1713,908
2022/05/18448.0213,935
2022/05/19454.6514,141
2022/05/20455.9314,181
2022/05/23457.2914,223
2022/05/24460.7314,330
2022/05/25457.1614,219
2022/05/26456.7314,206
2022/05/27457.0914,217
2022/05/30457.9114,242
2022/05/31453.7214,112
2022/06/01456.1014,186
2022/06/02463.4814,416
2022/06/03458.1114,249
2022/06/06455.4914,167
2022/06/07458.8814,273
2022/06/08459.1614,281
2022/06/09458.4614,260
2022/06/10464.9914,463
2022/06/13452.0914,061
2022/06/14449.3413,976
2022/06/15455.9514,182
2022/06/16462.0914,373
2022/06/17457.5514,231
2022/06/20457.7714,238
2022/06/21456.1514,188
2022/06/22458.1214,249
2022/06/23454.3614,132
2022/06/24455.5614,169
2022/06/27454.4014,133
2022/06/28453.6814,111
2022/06/29452.7914,083
2022/06/30450.3814,008
2022/07/01450.8014,021
2022/07/04450.6714,017
2022/07/05439.9113,683
2022/07/06433.5013,483