貴金属相場 > 過去90日間の金価格履歴 グアテマラ ケツァル (GTQ)

過去90日間の金価格推移 グアテマラ ケツァル (GTQ)

 金 価格/g金 価格/oz
02/21/19328.9010,230.09
02/22/19329.7910,257.68
02/25/19329.3110,242.72
02/26/19329.7810,257.23
02/27/19327.3810,182.74
02/28/19325.8910,136.23
03/01/19320.669,973.52
03/04/19319.259,929.63
03/05/19319.589,939.93
03/06/19319.209,928.14
03/07/19318.779,914.81
03/08/19322.1210,019.15
03/11/19320.629,972.52
03/12/19322.2710,023.85
03/13/19323.8410,072.65
03/14/19320.359,964.00
03/15/19321.6710,004.95
03/18/19322.2610,023.38
03/19/19323.1410,050.77
03/20/19325.7510,132.08
03/21/19323.9410,075.74
03/22/19324.9810,108.03
03/25/19326.6410,159.67
03/26/19324.9510,107.10
03/27/19323.4210,059.41
03/28/19318.669,911.52
03/29/19319.199,928.07
04/01/19318.169,895.89
04/02/19319.659,942.18
04/03/19318.609,909.55
04/04/19319.189,927.68
04/05/19318.799,915.41
04/08/19320.339,963.30
04/09/19321.7610,007.96
04/10/19322.4310,028.74
04/11/19318.379,902.55
04/12/19317.769,883.54
04/15/19316.649,848.62
04/16/19313.879,762.31
04/17/19313.179,740.63
04/18/19313.169,740.45
04/22/19312.689,725.48