貴金属相場 > 過去90日間の金価格履歴 グアテマラ ケツァル (GTQ)

過去90日間の金価格推移 グアテマラ ケツァル (GTQ)

 金 価格/g金 価格/oz
2021/01/05488.2015,185
2021/01/06481.2214,968
2021/01/07478.9914,898
2021/01/08464.4114,445
2021/01/11463.0514,403
2021/01/12463.0214,402
2021/01/13462.7114,392
2021/01/14462.9314,399
2021/01/15459.5514,294
2021/01/18459.6114,296
2021/01/19460.7414,331
2021/01/20468.6414,576
2021/01/21467.2014,532
2021/01/22464.2414,440
2021/01/25464.7214,454
2021/01/26462.2314,377
2021/01/27461.5214,355
2021/01/28460.1814,313
2021/01/29461.8014,364
2021/02/01466.3414,505
2021/02/02459.0514,278
2021/02/03458.1214,249
2021/02/04449.4013,978
2021/02/05451.1114,031
2021/02/08456.2614,191
2021/02/09458.3814,257
2021/02/10460.1814,313
2021/02/11454.7014,143
2021/02/12454.0914,124
2021/02/15453.3114,100
2021/02/16449.1013,968
2021/02/17442.5213,764
2021/02/18440.3113,695
2021/02/19443.3413,790
2021/02/22448.9313,963
2021/02/23447.2013,909
2021/02/24446.9913,903
2021/02/25440.2113,692
2021/02/26430.6313,394
2021/03/01426.9313,279
2021/03/02428.6913,334
2021/03/03423.8513,183
2021/03/04422.1213,129
2021/03/05421.5213,111