貴金属相場 > 過去90日間の金価格履歴 グアテマラ ケツァル (GTQ)

過去90日間の金価格推移 グアテマラ ケツァル (GTQ)

  金 価格/g 金 価格/oz
2025/05/20 811.59 25,243
2025/05/21 817.90 25,440
2025/05/22 812.13 25,260
2025/05/23 828.84 25,780
2025/05/26 824.56 25,647
2025/05/27 814.18 25,324
2025/05/28 811.93 25,254
2025/05/29 819.49 25,489
2025/05/30 812.58 25,274
2025/06/02 834.42 25,953
2025/06/03 828.41 25,766
2025/06/04 833.07 25,912
2025/06/05 828.48 25,769
2025/06/06 818.25 25,450
2025/06/09 821.75 25,559
2025/06/10 820.50 25,520
2025/06/11 829.16 25,790
2025/06/12 836.56 26,020
2025/06/13 848.99 26,406
2025/06/16 835.96 26,001
2025/06/17 836.42 26,016
2025/06/18 831.54 25,864
2025/06/19 832.16 25,883
2025/06/20 832.60 25,897
2025/06/23 832.66 25,899
2025/06/24 821.11 25,539
2025/06/25 823.77 25,622
2025/06/26 821.70 25,558
2025/06/27 809.23 25,170
2025/06/30 816.68 25,401
2025/07/01 825.68 25,682
2025/07/02 829.81 25,810
2025/07/03 822.46 25,581
2025/07/04 824.60 25,648
2025/07/07 824.75 25,653
2025/07/08 815.37 25,361
2025/07/09 818.75 25,466
2025/07/10 821.57 25,554
2025/07/11 828.64 25,773
2025/07/14 825.62 25,680
2025/07/15 821.06 25,538
2025/07/16 825.92 25,689
2025/07/17 823.75 25,621
2025/07/18 826.76 25,715