貴金属相場 > 2020年6月の金価格履歴 グアテマラ ケツァル (GTQ)

2020年6月の金価格推移 グアテマラ ケツァル (GTQ)

  金 価格/g 金 価格/oz
2020/06/01 430.62 13,394
2020/06/02 426.87 13,277
2020/06/03 420.12 13,067
2020/06/04 423.28 13,165
2020/06/05 415.75 12,931
2020/06/07 415.22 12,915
2020/06/08 419.07 13,035
2020/06/09 423.63 13,176
2020/06/10 429.00 13,344
2020/06/11 427.21 13,288
2020/06/12 427.99 13,312
2020/06/14 428.55 13,329
2020/06/15 427.38 13,293
2020/06/16 427.60 13,300
2020/06/17 427.77 13,305
2020/06/18 426.72 13,272
2020/06/19 431.68 13,427
2020/06/21 433.10 13,471
2020/06/22 435.20 13,536
2020/06/23 438.56 13,641
2020/06/24 435.82 13,556
2020/06/25 437.01 13,592
2020/06/26 438.34 13,634
2020/06/28 438.39 13,635
2020/06/29 439.26 13,663
2020/06/30 441.54 13,733