貴金属相場 > 過去90日間の金価格履歴 香港 ドル (HKD)

過去90日間の金価格推移 香港 ドル (HKD)

  金 価格/g 金 価格/oz
2025/03/11 728.48 22,658
2025/03/12 732.71 22,790
2025/03/13 746.96 23,233
2025/03/14 746.37 23,215
2025/03/17 749.72 23,319
2025/03/18 757.92 23,574
2025/03/19 761.28 23,678
2025/03/20 760.86 23,665
2025/03/21 755.46 23,498
2025/03/24 752.78 23,414
2025/03/25 754.91 23,480
2025/03/26 754.81 23,477
2025/03/27 764.18 23,769
2025/03/28 771.11 23,984
2025/03/31 781.41 24,305
2025/04/01 780.50 24,276
2025/04/02 783.36 24,365
2025/04/03 778.60 24,217
2025/04/04 759.13 23,612
2025/04/07 744.79 23,166
2025/04/08 744.98 23,171
2025/04/09 768.57 23,905
2025/04/10 791.33 24,613
2025/04/11 806.74 25,092
2025/04/14 800.65 24,903
2025/04/15 805.62 25,058
2025/04/16 833.88 25,937
2025/04/17 828.53 25,770
2025/04/18 828.53 25,770
2025/04/21 854.29 26,571
2025/04/22 843.50 26,236
2025/04/23 820.36 25,516
2025/04/24 835.40 25,984
2025/04/25 827.66 25,743
2025/04/28 833.99 25,940
2025/04/29 827.51 25,738
2025/04/30 820.19 25,511
2025/05/01 807.15 25,105
2025/05/02 807.44 25,114
2025/05/05 830.49 25,831
2025/05/06 854.59 26,581
2025/05/07 839.64 26,116
2025/05/08 826.91 25,720
2025/05/09 832.37 25,889