貴金属相場 > 過去90日間の金価格履歴 香港 ドル (HKD)

過去90日間の金価格推移 香港 ドル (HKD)

 金 価格/g金 価格/oz
05/24/18329.2510,240.93
05/25/18328.3510,212.68
05/28/18327.4310,184.36
05/29/18327.6410,190.76
05/30/18328.3410,212.57
05/31/18327.4410,184.60
06/01/18326.1710,145.11
06/04/18325.9310,137.58
06/05/18327.0210,171.32
06/06/18327.2210,177.73
06/07/18327.2210,177.65
06/08/18327.6010,189.40
06/11/18327.9910,201.51
06/12/18326.9610,169.70
06/13/18327.9310,199.90
06/14/18328.6110,221.02
06/15/18323.0010,046.57
06/18/18322.6010,034.12
06/19/18321.6310,003.82
06/20/18319.919,950.16
06/21/18319.659,942.20
06/22/18320.289,961.71
06/25/18319.369,933.29
06/26/18317.729,882.20
06/27/18315.919,825.97
06/28/18314.909,794.56
06/29/18316.249,836.15
07/02/18313.219,741.99
07/03/18316.369,840.02
07/04/18316.979,858.82
07/05/18316.989,859.09
07/06/18316.699,850.18
07/09/18317.329,869.67
07/10/18316.859,855.07
07/11/18313.459,749.49
07/12/18314.669,786.87
07/13/18313.309,744.62
07/16/18313.129,739.11
07/17/18309.789,635.31
07/18/18309.699,632.34
07/19/18308.639,599.37
07/20/18310.899,669.65