貴金属相場 > 過去90日間の金価格履歴 香港 ドル (HKD)

過去90日間の金価格推移 香港 ドル (HKD)

 金 価格/g金 価格/oz
12/01/19368.4611,460
12/02/19368.1211,450
12/03/19371.9511,569
12/04/19371.1111,543
12/05/19371.4911,555
12/06/19367.4511,429
12/08/19367.4711,430
12/09/19367.9011,443
12/10/19368.5311,463
12/11/19370.3211,518
12/12/19368.7311,469
12/13/19370.1311,512
12/15/19370.0011,508
12/16/19369.8511,504
12/17/19369.6211,496
12/18/19369.4911,492
12/19/19370.5711,526
12/20/19370.4311,522
12/22/19370.5911,527
12/23/19371.9611,569
12/24/19375.5011,679
12/25/19376.7111,717
12/26/19378.3811,769
12/27/19378.2111,764
12/29/19378.2911,766
12/30/19379.3911,800
12/31/19380.0711,822
01/01/20380.0611,821
01/02/20382.8711,909
01/03/20388.0812,071
01/05/20388.0712,070
01/06/20391.2012,168
01/07/20393.3412,234
01/08/20389.0912,102
01/09/20387.6612,058
01/10/20390.0512,132
01/12/20390.1212,134
01/13/20386.9512,035
01/14/20386.6412,026
01/15/20388.8912,096
01/16/20387.9812,068
01/17/20388.8612,095
01/19/20388.8912,096
01/20/20389.8912,127
01/21/20389.3012,108
01/22/20389.5012,115
01/23/20390.6112,149
01/24/20392.6512,213
01/26/20392.6612,213
01/27/20395.5712,304