貴金属相場 > 過去90日間の金価格履歴 香港 ドル (HKD)

過去90日間の金価格推移 香港 ドル (HKD)

 金 価格/g金 価格/oz
08/25/19384.8511,970
08/26/19385.2111,981
08/27/19389.2512,107
08/28/19388.6712,089
08/29/19385.3311,985
08/30/19383.3811,925
09/01/19383.2911,922
09/02/19385.6611,995
09/03/19390.3012,140
09/04/19391.3612,173
09/05/19382.7911,906
09/06/19379.6411,808
09/08/19379.6411,808
09/09/19377.7711,750
09/10/19374.4311,646
09/11/19377.2111,733
09/12/19377.1511,731
09/13/19374.4311,646
09/16/19376.6111,714
09/17/19377.6111,745
09/18/19376.1911,701
09/19/19377.3711,737
09/20/19382.1911,887
09/22/19382.2711,890
09/23/19383.6311,932
09/24/19386.1012,009
09/25/19378.9711,787
09/26/19379.1911,794
09/27/19377.3911,738
09/29/19377.4111,739
09/30/19371.1311,543
10/01/19373.0011,602
10/02/19378.2911,766
10/03/19379.4511,802
10/04/19379.2611,796
10/06/19379.4011,801
10/07/19376.5811,713
10/08/19379.6911,810
10/09/19379.7411,811
10/10/19376.5211,711
10/11/19375.4911,679
10/13/19375.5311,680
10/14/19376.6311,714
10/15/19373.5611,619
10/16/19375.7011,686
10/17/19376.2311,702
10/18/19375.8111,689
10/21/19374.2811,642
10/22/19375.0911,667