貴金属相場 > 過去90日間の金価格履歴 香港 ドル (HKD)

過去90日間の金価格推移 香港 ドル (HKD)

 金 価格/g金 価格/oz
07/23/18308.989,610.49
07/24/18308.989,610.32
07/25/18310.679,662.78
07/26/18308.499,595.11
07/27/18308.689,600.91
07/30/18308.319,589.61
07/31/18308.859,606.20
08/01/18306.899,545.30
08/02/18304.849,481.64
08/03/18306.219,524.24
08/06/18304.619,474.55
08/07/18305.649,506.46
08/08/18306.289,526.25
08/09/18305.929,515.14
08/10/18305.749,509.69
08/13/18301.229,368.90
08/14/18301.309,371.54
08/15/18296.519,222.40
08/16/18296.329,216.60
08/17/18299.009,299.96
08/20/18300.829,356.44
08/21/18301.859,388.73
08/22/18301.689,383.30
08/23/18299.159,304.57
08/24/18304.369,466.57
08/27/18305.689,507.74
08/28/18303.149,428.72
08/29/18304.499,470.75
08/30/18302.779,417.21
08/31/18303.099,427.11
09/03/18303.159,428.89
09/04/18300.649,351.07
09/05/18301.999,392.99
09/06/18302.879,420.40
09/07/18301.819,387.44
09/10/18301.829,387.55
09/11/18302.539,409.65
09/12/18304.359,466.23
09/13/18303.169,429.37
09/14/18301.179,367.33
09/17/18302.959,422.95
09/18/18302.179,398.52
09/19/18303.689,445.40
09/20/18304.499,470.73