貴金属相場 > 過去90日間の金価格履歴 香港 ドル (HKD)

過去90日間の金価格推移 香港 ドル (HKD)

 金 価格/g金 価格/oz
02/21/19333.9310,386.41
02/22/19335.0210,420.30
02/25/19334.9710,418.73
02/26/19335.3810,431.52
02/27/19333.0810,360.03
02/28/19331.5810,313.28
03/01/19326.1710,144.90
03/04/19324.8410,103.65
03/05/19325.1510,113.30
03/06/19324.7710,101.52
03/07/19324.5010,092.99
03/08/19327.9310,199.67
03/11/19326.6110,158.74
03/12/19328.6010,220.66
03/13/19330.4210,277.10
03/14/19327.1410,175.05
03/15/19328.4510,215.80
03/18/19329.0410,234.34
03/19/19329.7510,256.24
03/20/19332.3310,336.52
03/21/19330.3910,276.29
03/22/19331.3610,306.41
03/25/19333.5210,373.78
03/26/19331.9810,325.62
03/27/19330.5410,280.84
03/28/19325.6910,130.07
03/29/19326.1310,143.70
04/01/19324.9810,107.88
04/02/19326.3410,150.24
04/03/19325.5610,125.98
04/04/19326.1310,143.70
04/05/19325.6010,127.30
04/08/19327.3310,180.99
04/09/19328.7410,225.06
04/10/19329.5710,250.85
04/11/19325.8810,136.10
04/12/19325.4010,120.97
04/15/19324.6010,096.17
04/16/19321.8810,011.55
04/17/19321.359,995.14
04/18/19321.7210,006.46
04/22/19321.179,989.35