貴金属相場 > 過去90日間の金価格履歴 香港 ドル (HKD)

過去90日間の金価格推移 香港 ドル (HKD)

 金 価格/g金 価格/oz
09/25/17329.2410,240.47
09/26/17324.9810,107.87
09/27/17321.6810,005.33
09/28/17323.3010,055.68
09/29/17321.299,993.32
10/02/17319.099,924.66
10/03/17319.289,930.59
10/04/17320.009,953.03
10/05/17318.409,903.49
10/06/17320.239,960.22
10/09/17322.3010,024.63
10/10/17323.0810,049.00
10/11/17324.2910,086.48
10/12/17324.7610,101.26
10/13/17327.5210,187.16
10/16/17325.1110,112.17
10/17/17322.6410,035.29
10/18/17321.6410,003.97
10/19/17323.4910,061.59
10/20/17321.389,996.05
10/23/17321.5210,000.44
10/24/17320.339,963.36
10/25/17320.519,968.94
10/26/17317.909,887.66
10/27/17319.459,936.08
10/30/17320.049,954.37
10/31/17318.929,919.60
11/01/17319.639,941.54
11/02/17320.089,955.74
11/03/17318.579,908.58
11/06/17321.5510,001.24
11/07/17319.939,950.89
11/08/17321.249,991.76
11/09/17322.2210,022.25
11/10/17320.109,956.22
11/13/17320.629,972.25
11/14/17321.149,988.68
11/15/17320.829,978.59
11/16/17321.049,985.36
11/17/17325.0610,110.45
11/20/17320.699,974.42
11/21/17321.5610,001.62
11/22/17324.5110,093.40

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite