貴金属相場 > 過去90日間の金価格履歴 香港 ドル (HKD)

過去90日間の金価格推移 香港 ドル (HKD)

 金 価格/g金 価格/oz
04/26/19324.3410,088
04/29/19322.7310,038
04/30/19323.7510,070
05/01/19322.0110,016
05/02/19320.429,966.21
05/03/19321.9910,015
05/06/19322.9810,046
05/07/19325.2410,116
05/08/19323.2210,053
05/09/19324.0510,079
05/10/19324.4910,093
05/13/19328.0310,203
05/14/19327.3610,182
05/15/19327.2010,177
05/16/19324.7310,100
05/17/19322.4310,029
05/20/19322.4710,030
05/21/19321.8010,009
05/22/19321.439,997.73
05/23/19323.9310,075
05/24/19324.2610,086
05/27/19324.3510,088
05/28/19322.8910,043
05/29/19322.9210,044
05/30/19325.1710,114
05/31/19329.0510,235
06/03/19333.8110,383
06/04/19334.1910,394
06/05/19335.3610,431
06/06/19336.6510,471
06/07/19338.0310,514
06/10/19334.8710,416
06/11/19335.0210,420
06/12/19335.4110,432
06/13/19337.8310,508
06/14/19337.6610,502
06/17/19337.3510,493
06/18/19339.0510,546
06/19/19342.1510,642
06/20/19348.8110,849
06/21/19351.4910,933
06/24/19356.4211,086