貴金属相場 > 過去90日間の金価格履歴 ホンジュラス レンピラ (HNL)

過去90日間の金価格推移 ホンジュラス レンピラ (HNL)

  金 価格/g 金 価格/oz
2023/01/23 1,533.71 47,704
2023/01/24 1,537.04 47,807
2023/01/25 1,545.33 48,065
2023/01/26 1,531.28 47,628
2023/01/27 1,529.19 47,563
2023/01/30 1,524.57 47,419
2023/01/31 1,528.39 47,538
2023/02/01 1,546.55 48,103
2023/02/02 1,514.31 47,100
2023/02/03 1,478.91 45,999
2023/02/06 1,478.37 45,983
2023/02/07 1,480.92 46,062
2023/02/08 1,485.06 46,191
2023/02/09 1,473.66 45,836
2023/02/10 1,477.54 45,957
2023/02/13 1,464.54 45,552
2023/02/14 1,471.93 45,782
2023/02/15 1,455.03 45,257
2023/02/16 1,458.35 45,360
2023/02/17 1,463.28 45,513
2023/02/20 1,459.54 45,397
2023/02/21 1,454.36 45,236
2023/02/22 1,446.49 44,991
2023/02/23 1,444.22 44,920
2023/02/24 1,437.05 44,697
2023/02/27 1,440.33 44,799
2023/02/28 1,447.94 45,036
2023/03/01 1,456.22 45,293
2023/03/02 1,456.50 45,302
2023/03/03 1,471.00 45,753
2023/03/06 1,464.26 45,543
2023/03/07 1,438.58 44,745
2023/03/08 1,439.02 44,758
2023/03/09 1,451.74 45,154
2023/03/10 1,472.90 45,812
2023/03/13 1,517.61 47,203
2023/03/14 1,509.79 46,960
2023/03/15 1,522.29 47,349
2023/03/16 1,523.08 47,373
2023/03/17 1,577.21 49,057
2023/03/20 1,569.13 48,805
2023/03/21 1,538.69 47,859
2023/03/22 1,562.03 48,585
2023/03/23 1,579.12 49,116