貴金属相場 > 過去90日間の金価格履歴 ホンジュラス レンピラ (HNL)

過去90日間の金価格推移 ホンジュラス レンピラ (HNL)

 金 価格/g金 価格/oz
04/22/191,001.3831,146
04/23/191,000.6231,123
04/24/191,003.0331,198
04/25/191,004.6831,249
04/26/191,011.4331,459
04/29/191,005.3731,271
04/30/191,007.8731,348
05/01/191,002.3031,175
05/02/19997.6131,029
05/03/191,003.6531,217
05/06/191,006.1131,294
05/07/191,013.1731,513
05/08/191,006.8131,315
05/09/191,009.4131,396
05/10/191,010.4931,430
05/13/191,021.2331,764
05/14/191,019.2231,701
05/15/191,018.9631,693
05/16/191,011.1531,450
05/17/191,004.4531,242
05/20/191,004.4631,242
05/21/191,002.6231,185
05/22/191,001.9831,165
05/23/191,009.8031,408
05/24/191,010.6031,433
05/27/191,009.7031,405
05/28/191,005.0331,260
05/29/191,006.2131,297
05/30/191,013.8431,534
05/31/191,027.9131,972
06/03/191,042.7032,432
06/04/191,043.0532,442
06/05/191,046.6232,553
06/06/191,051.3832,702
06/07/191,054.7532,806
06/10/191,044.7632,496
06/11/191,046.0932,537
06/12/191,048.6632,617
06/13/191,055.7332,837
06/14/191,055.8132,839
06/17/191,057.2332,883
06/18/191,059.9732,969
06/19/191,070.7733,305