貴金属相場 > 過去90日間の金価格履歴 ホンジュラス レンピラ (HNL)

過去90日間の金価格推移 ホンジュラス レンピラ (HNL)

  金 価格/g 金 価格/oz
2024/09/09 1,996.87 62,110
2024/09/10 2,009.55 62,504
2024/09/11 2,005.33 62,373
2024/09/12 2,042.18 63,519
2024/09/13 2,058.97 64,041
2024/09/16 2,069.64 64,373
2024/09/17 2,054.53 63,903
2024/09/18 2,051.39 63,805
2024/09/19 2,073.24 64,485
2024/09/20 2,092.04 65,070
2024/09/23 2,106.06 65,506
2024/09/24 2,124.05 66,065
2024/09/25 2,124.14 66,068
2024/09/26 2,134.73 66,398
2024/09/27 2,125.61 66,114
2024/09/30 2,106.49 65,519
2024/10/01 2,130.89 66,278
2024/10/02 2,127.26 66,165
2024/10/03 2,131.43 66,295
2024/10/04 2,131.15 66,286
2024/10/07 2,120.50 65,955
2024/10/08 2,096.80 65,218
2024/10/09 2,093.72 65,122
2024/10/10 2,099.66 65,307
2024/10/11 2,120.89 65,967
2024/10/14 2,119.80 65,933
2024/10/15 2,144.64 66,706
2024/10/16 2,157.51 67,106
2024/10/17 2,168.67 67,453
2024/10/18 2,196.11 68,307
2024/10/21 2,190.31 68,126
2024/10/22 2,212.07 68,803
2024/10/23 2,187.91 68,052
2024/10/24 2,203.49 68,536
2024/10/25 2,231.85 69,418
2024/10/28 2,212.06 68,803
2024/10/29 2,237.75 69,602
2024/10/30 2,249.53 69,968
2024/10/31 2,214.31 68,873
2024/11/01 2,203.85 68,548
2024/11/04 2,208.51 68,692
2024/11/05 2,215.01 68,894
2024/11/06 2,148.14 66,815
2024/11/07 2,185.12 67,965
2024/11/08 2,163.00 67,277