貴金属相場 > 過去90日間の金価格履歴 ホンジュラス レンピラ (HNL)

過去90日間の金価格推移 ホンジュラス レンピラ (HNL)

 金 価格/g金 価格/oz
2022/05/091,459.4245,393
2022/05/101,443.3244,892
2022/05/111,459.4045,393
2022/05/121,433.6144,590
2022/05/131,426.0144,354
2022/05/161,434.2344,610
2022/05/171,427.9044,413
2022/05/181,428.0044,416
2022/05/191,450.3745,111
2022/05/201,452.8245,188
2022/05/231,459.4245,393
2022/05/241,468.8645,687
2022/05/251,456.4245,300
2022/05/261,459.1145,383
2022/05/271,463.1045,508
2022/05/301,466.1845,603
2022/05/311,451.2345,138
2022/06/011,457.5545,335
2022/06/021,476.3745,920
2022/06/031,461.6745,463
2022/06/061,452.8545,189
2022/06/071,463.2045,511
2022/06/081,464.2745,544
2022/06/091,459.1245,384
2022/06/101,476.7945,933
2022/06/131,432.4644,555
2022/06/141,428.2344,423
2022/06/151,447.9945,037
2022/06/161,467.6945,650
2022/06/171,450.4545,114
2022/06/201,453.0445,195
2022/06/211,445.1544,949
2022/06/221,448.3345,048
2022/06/231,437.2144,702
2022/06/241,441.2944,829
2022/06/271,438.9244,756
2022/06/281,438.2644,735
2022/06/291,435.5044,649
2022/06/301,427.8844,412
2022/07/011,429.4144,460
2022/07/041,428.9844,446
2022/07/051,394.8643,385