貴金属相場 > 過去90日間の金価格履歴 ホンジュラス レンピラ (HNL)

過去90日間の金価格推移 ホンジュラス レンピラ (HNL)

  金 価格/g 金 価格/oz
2024/01/05 1,625.75 50,567
2024/01/08 1,612.13 50,143
2024/01/09 1,609.15 50,050
2024/01/10 1,604.95 49,920
2024/01/11 1,608.72 50,037
2024/01/12 1,627.96 50,635
2024/01/15 1,627.42 50,618
2024/01/16 1,611.17 50,113
2024/01/17 1,594.28 49,588
2024/01/18 1,607.65 50,003
2024/01/19 1,612.43 50,152
2024/01/22 1,605.39 49,933
2024/01/23 1,612.34 50,150
2024/01/24 1,601.32 49,807
2024/01/25 1,605.46 49,935
2024/01/26 1,604.94 49,919
2024/01/29 1,613.07 50,172
2024/01/30 1,616.81 50,289
2024/01/31 1,619.36 50,368
2024/02/01 1,633.04 50,793
2024/02/02 1,620.85 50,414
2024/02/05 1,608.29 50,023
2024/02/06 1,618.28 50,334
2024/02/07 1,616.32 50,273
2024/02/08 1,616.91 50,292
2024/02/09 1,608.35 50,025
2024/02/12 1,606.44 49,966
2024/02/13 1,583.93 49,266
2024/02/14 1,581.97 49,205
2024/02/15 1,589.27 49,432
2024/02/16 1,597.84 49,698
2024/02/19 1,601.05 49,798
2024/02/20 1,608.51 50,030
2024/02/21 1,613.94 50,199
2024/02/22 1,614.14 50,205
2024/02/23 1,624.68 50,533
2024/02/26 1,618.20 50,332
2024/02/27 1,615.97 50,262
2024/02/28 1,611.98 50,138
2024/02/29 1,626.26 50,582
2024/03/01 1,658.16 51,574
2024/03/04 1,679.50 52,238