貴金属相場 > 過去90日間の金価格履歴 ホンジュラス レンピラ (HNL)

過去90日間の金価格推移 ホンジュラス レンピラ (HNL)

  金 価格/g 金 価格/oz
2025/04/24 2,789.45 86,762
2025/04/25 2,752.67 85,618
2025/04/28 2,788.08 86,719
2025/04/29 2,753.21 85,634
2025/04/30 2,731.14 84,948
2025/05/01 2,708.53 84,245
2025/05/02 2,711.87 84,349
2025/05/05 2,789.24 86,755
2025/05/06 2,869.48 89,251
2025/05/07 2,816.37 87,599
2025/05/08 2,769.30 86,135
2025/05/09 2,785.25 86,631
2025/05/12 2,688.50 83,622
2025/05/13 2,701.44 84,024
2025/05/14 2,643.61 82,225
2025/05/15 2,705.29 84,144
2025/05/16 2,675.97 83,232
2025/05/19 2,702.85 84,068
2025/05/20 2,750.40 85,547
2025/05/21 2,772.13 86,223
2025/05/22 2,754.11 85,663
2025/05/23 2,810.65 87,421
2025/05/26 2,797.29 87,005
2025/05/27 2,763.84 85,965
2025/05/28 2,753.72 85,650
2025/05/29 2,780.18 86,473
2025/05/30 2,756.77 85,745
2025/06/02 2,830.75 88,046
2025/06/03 2,810.47 87,415
2025/06/04 2,820.70 87,734
2025/06/05 2,805.35 87,256
2025/06/06 2,769.38 86,137
2025/06/09 2,781.98 86,529
2025/06/10 2,779.06 86,438
2025/06/11 2,810.98 87,431
2025/06/12 2,841.70 88,387
2025/06/13 2,882.25 89,648
2025/06/16 2,845.82 88,515
2025/06/17 2,848.91 88,611
2025/06/18 2,831.48 88,069
2025/06/19 2,832.29 88,094
2025/06/20 2,829.30 88,001
2025/06/23 2,826.54 87,915