貴金属相場 > 過去90日間の金価格履歴 ホンジュラス レンピラ (HNL)

過去90日間の金価格推移 ホンジュラス レンピラ (HNL)

 金 価格/g金 価格/oz
05/21/18990.8830,819.88
05/22/18989.6830,782.41
05/23/18992.3730,866.19
05/24/181,001.7931,159.16
05/25/18999.1031,075.59
05/28/18996.5230,995.21
05/29/18997.9331,038.94
05/30/181,000.0931,106.39
05/31/18997.5231,026.22
06/01/18993.6330,905.31
06/04/18996.8731,006.15
06/05/18998.5431,058.12
06/06/181,000.8731,130.48
06/07/18999.2231,079.07
06/08/181,001.1331,138.70
06/11/18995.0430,949.31
06/12/181,000.4031,115.79
06/13/181,004.1331,231.98
06/14/181,007.3731,332.86
06/15/18989.8430,787.60
06/18/18987.2030,705.23
06/19/18983.9230,603.35
06/20/18978.4530,433.15
06/21/18975.7430,348.99
06/22/18976.9530,386.58
06/25/18973.9530,293.13
06/26/18969.1730,144.70
06/27/18965.6430,034.75
06/28/18963.8429,978.81
06/29/18968.2930,117.31
07/02/18959.4429,841.94
07/03/18965.9630,044.80
07/04/18967.0030,077.17
07/05/18971.1030,204.66
07/06/18970.2030,176.75
07/09/18968.1730,113.38
07/10/18966.7430,069.06
07/11/18956.3229,744.74
07/12/18961.8429,916.52
07/13/18957.1829,771.61
07/16/18957.4729,780.53
07/17/18948.7629,509.67