貴金属相場 > 過去90日間の金価格履歴 ホンジュラス レンピラ (HNL)

過去90日間の金価格推移 ホンジュラス レンピラ (HNL)

 金 価格/g金 価格/oz
12/17/18977.6130,407.08
12/18/18980.2930,490.29
12/19/18974.7130,316.82
12/20/18988.7230,752.55
12/21/18984.8830,633.17
12/24/18995.4130,960.81
12/25/18996.6330,998.57
12/26/18994.1430,921.19
12/27/181,000.0931,106.16
12/28/181,004.1931,233.84
12/31/181,005.7831,283.10
01/02/191,006.4331,303.52
01/03/191,014.4131,551.53
01/04/191,006.6231,309.27
01/07/191,010.0831,417.03
01/08/191,007.3431,331.71
01/09/191,013.5831,525.83
01/10/191,008.2031,358.42
01/11/191,009.8931,411.07
01/14/191,013.4531,521.90
01/15/191,012.3531,487.64
01/16/191,015.4731,584.78
01/17/191,013.9331,536.65
01/18/191,005.3431,269.68
01/21/191,004.4331,241.40
01/22/191,008.3631,363.63
01/23/191,006.2031,296.39
01/24/191,005.0131,259.41
01/25/191,022.6431,807.61
01/28/191,020.6931,747.01
01/29/191,026.7031,933.80
01/30/191,033.4532,144.02
01/31/191,035.4932,207.36
02/01/191,034.7732,185.00
02/04/191,029.7532,028.70
02/05/191,032.4332,112.23
02/06/191,026.0431,913.39
02/07/191,028.8231,999.92
02/08/191,032.0932,101.46
02/11/191,026.8431,938.31
02/12/191,029.2632,013.49
02/13/191,024.8431,876.07
02/14/191,030.8032,061.55