貴金属相場 > 過去90日間の金価格履歴 ホンジュラス レンピラ (HNL)

過去90日間の金価格推移 ホンジュラス レンピラ (HNL)

 金 価格/g金 価格/oz
02/25/191,042.1532,414.51
02/26/191,043.6532,461.20
02/27/191,036.3332,233.38
02/28/191,031.8232,093.34
03/01/191,015.4831,584.84
03/04/191,011.5031,461.04
03/05/191,012.7831,501.07
03/06/191,011.8931,473.41
03/07/191,008.5931,370.56
03/08/191,021.5731,774.26
03/11/191,016.8831,628.44
03/12/191,023.1231,822.68
03/13/191,028.8632,001.01
03/14/191,017.1431,636.60
03/15/191,021.6131,775.58
03/18/191,023.6131,837.76
03/19/191,026.4831,927.05
03/20/191,034.8432,186.97
03/21/191,029.2332,012.76
03/22/191,032.9032,126.91
03/25/191,038.9332,314.49
03/26/191,033.9632,159.79
03/27/191,029.3932,017.49
03/28/191,014.4431,552.66
03/29/191,016.0731,603.41
04/01/191,012.5731,494.39
04/02/191,017.1731,637.63
04/03/191,014.2231,545.85
04/04/191,015.5031,585.73
04/05/191,014.4631,553.36
04/08/191,019.7631,718.15
04/09/191,024.4931,865.14
04/10/191,027.8331,969.03
04/11/191,016.3831,612.90
04/12/191,014.7231,561.41
04/15/191,013.3831,519.61
04/16/191,004.4931,243.07
04/17/191,002.3831,177.47
04/18/191,002.5731,183.53
04/22/191,001.3831,146.36
04/23/191,000.6231,122.90
04/24/191,003.0331,197.86