貴金属相場 > 過去90日間の金価格履歴 ホンジュラス レンピラ (HNL)

過去90日間の金価格推移 ホンジュラス レンピラ (HNL)

 金 価格/g金 価格/oz
07/23/18936.0629,114.88
07/24/18936.3229,122.84
07/25/18941.7929,292.84
07/26/18938.1129,178.35
07/27/18941.7629,292.12
07/30/18942.0129,299.73
07/31/18945.2029,399.13
08/01/18939.2529,213.86
08/02/18933.1629,024.46
08/03/18937.9429,173.34
08/06/18932.9329,017.31
08/07/18936.2229,119.78
08/08/18938.0029,175.14
08/09/18937.0529,145.61
08/10/18936.2229,119.61
08/13/18921.1128,649.83
08/14/18922.7128,699.38
08/15/18907.7928,235.32
08/16/18907.5428,227.52
08/17/18915.6428,479.47
08/20/18921.1128,649.64
08/21/18924.0628,741.60
08/22/18923.9728,738.79
08/23/18915.8828,487.15
08/24/18925.8328,796.47
08/27/18929.7128,917.19
08/28/18921.8928,673.92
08/29/18926.1628,806.65
08/30/18922.2528,685.20
08/31/18923.1228,712.27
09/03/18923.2828,717.17
09/04/18920.5128,631.14
09/05/18924.8028,764.47
09/06/18927.5828,851.03
09/07/18924.1328,743.73
09/10/18924.2528,747.48
09/11/18928.6628,884.49
09/12/18934.2129,057.08
09/13/18929.4028,907.65
09/14/18923.4728,723.05
09/17/18928.3628,875.26
09/18/18925.6028,789.39
09/19/18930.6728,946.98