貴金属相場 > 過去90日間の金価格履歴 ホンジュラス レンピラ (HNL)

過去90日間の金価格推移 ホンジュラス レンピラ (HNL)

 金 価格/g金 価格/oz
12/01/191,156.6735,977
12/02/191,150.7235,791
12/03/191,168.8236,354
12/04/191,165.9236,264
12/05/191,166.7036,288
12/06/191,159.0336,050
12/08/191,168.4636,343
12/09/191,158.0736,020
12/10/191,158.5136,034
12/11/191,162.0936,145
12/12/191,158.1036,021
12/13/191,174.4336,529
12/16/191,170.4136,404
12/17/191,169.4236,373
12/18/191,169.7036,382
12/19/191,171.2136,429
12/20/191,172.6436,473
12/22/191,173.5836,502
12/23/191,175.3736,558
12/24/191,185.9636,888
12/25/191,190.1137,017
12/26/191,202.5337,403
12/27/191,193.2637,114
12/29/191,199.8237,318
12/30/191,198.6437,282
12/31/191,201.7537,379
01/01/201,207.0237,542
01/02/201,211.5937,685
01/03/201,225.2538,109
01/05/201,234.4538,396
01/06/201,239.6638,558
01/07/201,249.0838,851
01/08/201,233.7438,373
01/09/201,228.7338,218
01/10/201,233.6538,371
01/12/201,234.0338,383
01/13/201,224.3238,081
01/14/201,224.8738,098
01/15/201,232.0138,320
01/16/201,231.7638,312
01/17/201,235.3738,424
01/19/201,232.7638,343
01/20/201,234.5738,399
01/21/201,236.2638,452
01/22/201,232.5338,336
01/23/201,241.4838,614
01/24/201,245.0038,724
01/26/201,253.1038,976
01/27/201,253.4038,985
01/28/201,240.3938,580