貴金属相場 > 過去90日間の金価格履歴 クロアチア クーナ (HRK)

過去90日間の金価格推移 クロアチア クーナ (HRK)

 金 価格/g金 価格/oz
2020/08/23398.4012,392
2020/08/24396.2512,325
2020/08/25394.2112,261
2020/08/26399.5412,427
2020/08/27394.8412,281
2020/08/28400.0712,443
2020/08/30399.9912,441
2020/08/31398.8712,406
2020/09/01400.2912,451
2020/09/02397.0712,350
2020/09/03394.7412,278
2020/09/04395.8112,311
2020/09/06395.8412,312
2020/09/07395.6112,305
2020/09/08397.4712,363
2020/09/09399.6112,429
2020/09/10398.9612,409
2020/09/11397.3212,358
2020/09/13397.2512,356
2020/09/14399.4712,425
2020/09/15399.5812,428
2020/09/16402.0412,505
2020/09/17398.1012,382
2020/09/18399.3412,421
2020/09/20399.5212,426
2020/09/21393.8712,251
2020/09/22393.8012,249
2020/09/23387.6812,058
2020/09/24388.5912,087
2020/09/25388.2712,077
2020/09/27388.3812,080
2020/09/28391.7612,185
2020/09/29392.1012,196
2020/09/30390.8912,158
2020/10/01394.4412,268
2020/10/02394.4312,268
2020/10/05395.3612,297
2020/10/06389.3912,111
2020/10/07390.3212,140
2020/10/08391.7412,184
2020/10/09397.1812,354
2020/10/12396.1512,322
2020/10/13392.3412,203
2020/10/14394.1712,260
2020/10/15397.2212,355
2020/10/16395.1112,289
2020/10/19394.4612,269
2020/10/20392.8012,218