貴金属相場 > 過去90日間の金価格履歴 クロアチア クーナ (HRK)

過去90日間の金価格推移 クロアチア クーナ (HRK)

 金 価格/g金 価格/oz
08/25/19322.7210,038
08/26/19326.9510,169
08/27/19330.9710,294
08/28/19330.9610,294
08/29/19328.7310,225
08/30/19329.1710,238
09/01/19329.2810,242
09/02/19331.9710,326
09/03/19335.9810,450
09/04/19334.9310,417
09/05/19327.7010,193
09/06/19325.1010,112
09/08/19322.0510,017
09/09/19322.6610,036
09/10/19319.589,940.20
09/11/19323.2410,054
09/12/19322.1710,021
09/13/19319.559,939.25
09/16/19323.8410,072
09/17/19322.3210,025
09/18/19322.1010,018
09/19/19322.6210,035
09/20/19327.5110,187
09/22/19327.5510,188
09/23/19329.4610,247
09/24/19330.8710,291
09/25/19327.1510,176
09/26/19328.2010,208
09/27/19325.9510,138
09/29/19325.9810,139
09/30/19321.9110,012
10/01/19322.5610,033
10/02/19326.2410,147
10/03/19327.1910,177
10/04/19326.9710,170
10/06/19326.9310,169
10/07/19324.9110,106
10/08/19327.9010,199
10/09/19327.6510,191
10/10/19323.9210,075
10/11/19322.4710,030
10/14/19323.6010,065
10/15/19320.849,979.33
10/16/19321.509,999.66
10/17/19320.419,965.84
10/18/19319.189,927.57
10/21/19318.439,904.37
10/22/19319.889,949.40