貴金属相場 > 過去90日間の金価格履歴 クロアチア クーナ (HRK)

過去90日間の金価格推移 クロアチア クーナ (HRK)

 金 価格/g金 価格/oz
05/24/18264.648,231.14
05/25/18265.418,255.09
05/28/18265.478,257.06
05/29/18267.278,313.02
05/30/18264.968,241.26
05/31/18263.758,203.52
06/01/18263.328,190.15
06/04/18262.168,153.93
06/05/18262.668,169.53
06/06/18261.708,139.85
06/07/18261.188,123.59
06/08/18261.908,146.03
06/11/18261.828,143.43
06/12/18261.848,144.13
06/13/18261.668,138.49
06/14/18267.158,309.20
06/15/18261.828,143.50
06/18/18260.928,115.52
06/19/18261.258,125.76
06/20/18260.158,091.48
06/21/18259.068,057.57
06/22/18258.448,038.30
06/25/18257.518,009.47
06/26/18256.407,974.78
06/27/18257.097,996.39
06/28/18256.217,968.88
06/29/18254.607,918.86
07/02/18253.377,880.55
07/03/18255.657,951.59
07/04/18256.377,973.96
07/05/18255.677,952.35
07/06/18254.357,911.32
07/09/18255.057,932.95
07/10/18254.617,919.13
07/11/18253.137,873.34
07/12/18254.307,909.75
07/13/18252.677,858.82
07/16/18251.897,834.57
07/17/18250.157,780.43
07/18/18250.457,789.80
07/19/18249.687,766.00
07/20/18249.767,768.52