貴金属相場 > 過去90日間の金価格履歴 クロアチア クーナ (HRK)

過去90日間の金価格推移 クロアチア クーナ (HRK)

 金 価格/g金 価格/oz
09/17/18245.387,632.32
09/18/18245.207,626.43
09/19/18246.367,662.65
09/20/18244.857,615.76
09/21/18243.897,585.79
09/24/18243.567,575.71
09/25/18243.727,580.60
09/26/18244.127,593.13
09/28/18245.547,637.17
10/01/18245.287,629.04
10/02/18248.897,741.47
10/03/18249.027,745.29
10/04/18248.747,736.61
10/05/18249.167,749.84
10/08/18246.137,655.60
10/09/18246.737,674.10
10/10/18246.937,680.48
10/11/18251.717,829.06
10/12/18251.117,810.31
10/15/18252.557,855.17
10/16/18252.327,848.10
10/17/18253.327,879.29
10/18/18255.277,939.69
10/19/18253.847,895.36
10/22/18254.747,923.37
10/23/18256.167,967.43
10/24/18258.698,046.11
10/25/18258.848,050.81
10/26/18258.468,038.92
10/29/18258.338,035.07
10/30/18257.688,014.72
10/31/18256.767,986.28
11/01/18258.448,038.31
11/02/18258.818,049.82
11/05/18258.208,031.05
11/06/18256.847,988.66
11/07/18256.077,964.62
11/08/18257.187,999.16
11/09/18254.897,928.05
11/12/18255.417,944.24
11/13/18253.967,898.97
11/14/18255.417,944.13