貴金属相場 > 過去90日間の金価格履歴 クロアチア クーナ (HRK)

過去90日間の金価格推移 クロアチア クーナ (HRK)

 金 価格/g金 価格/oz
2021/01/04385.3911,987
2021/01/05385.4611,989
2021/01/06378.3111,767
2021/01/07379.1211,792
2021/01/08368.2211,453
2021/01/11369.6611,498
2021/01/12370.3111,518
2021/01/13369.8111,502
2021/01/14369.8711,504
2021/01/15367.4711,430
2021/01/18369.3111,487
2021/01/19368.9511,476
2021/01/20375.8311,690
2021/01/21373.7111,624
2021/01/22370.7011,530
2021/01/25371.7611,563
2021/01/26370.2311,516
2021/01/27370.0511,510
2021/01/28369.7811,501
2021/01/29370.3211,518
2021/02/01375.7411,687
2021/02/02371.9211,568
2021/02/03370.9611,538
2021/02/04364.8611,348
2021/02/05365.9811,383
2021/02/08369.1311,481
2021/02/09368.5811,464
2021/02/10369.7711,501
2021/02/11366.0311,385
2021/02/12366.4411,397
2021/02/15365.0411,354
2021/02/16360.9911,228
2021/02/17359.0811,169
2021/02/18357.6211,123
2021/02/19358.5511,152
2021/02/22362.2011,266
2021/02/23361.9011,256
2021/02/24361.7611,252
2021/02/25354.1611,016
2021/02/26350.1710,891
2021/03/01348.6810,845
2021/03/02350.5810,904