貴金属相場 > 過去90日間の金価格履歴 クロアチア クーナ (HRK)

過去90日間の金価格推移 クロアチア クーナ (HRK)

 金 価格/g金 価格/oz
02/25/19279.178,683.18
02/26/19278.628,666.11
02/27/19277.188,621.36
02/28/19275.948,582.54
03/01/19271.578,446.67
03/04/19271.208,435.22
03/05/19272.118,463.64
03/06/19271.468,443.33
03/07/19273.828,516.80
03/08/19275.628,572.63
03/11/19274.218,528.96
03/12/19275.008,553.59
03/13/19275.628,572.69
03/14/19273.558,508.51
03/15/19274.148,526.63
03/18/19274.278,530.88
03/19/19274.428,535.26
03/20/19274.948,551.45
03/21/19274.508,537.87
03/22/19277.868,642.27
03/25/19278.718,668.84
03/26/19278.458,660.67
03/27/19277.888,642.90
03/28/19274.638,542.07
03/29/19275.168,558.30
04/01/19274.478,537.09
04/02/19275.768,576.98
04/03/19274.208,528.50
04/04/19275.208,559.78
04/05/19274.828,547.82
04/08/19275.248,560.89
04/09/19276.698,606.03
04/10/19277.058,617.11
04/11/19274.418,535.23
04/12/19272.988,490.75
04/15/19272.388,471.99
04/16/19270.398,409.92
04/17/19269.708,388.48
04/18/19271.688,450.29
04/22/19270.898,425.60
04/23/19270.648,417.95
04/24/19272.738,483.00