貴金属相場 > 過去90日間の金価格履歴 クロアチア クーナ (HRK)

過去90日間の金価格推移 クロアチア クーナ (HRK)

 金 価格/g金 価格/oz
03/29/18257.458,007.57
04/02/18259.398,068.00
04/03/18259.578,073.49
04/04/18259.508,071.21
04/05/18259.018,055.99
04/06/18259.118,059.19
04/09/18259.188,061.53
04/10/18259.348,066.46
04/11/18261.438,131.45
04/12/18258.528,040.73
04/13/18260.088,089.43
04/16/18259.148,060.08
04/17/18259.498,070.99
04/18/18259.918,084.10
04/19/18259.808,080.58
04/20/18258.898,052.28
04/23/18258.648,044.57
04/24/18259.488,070.66
04/25/18259.548,072.70
04/26/18259.548,072.44
04/27/18260.048,088.05
04/30/18259.458,069.64
05/01/18257.167,998.60
05/02/18260.028,087.42
05/03/18260.878,114.09
05/04/18261.708,139.69
05/07/18262.288,157.71
05/08/18263.598,198.46
05/09/18263.058,181.69
05/10/18263.618,199.32
05/11/18262.258,156.96
05/14/18261.338,128.30
05/15/18258.798,049.23
05/16/18259.468,070.18
05/17/18259.748,078.78
05/18/18260.668,107.57
05/21/18260.568,104.44
05/22/18260.098,089.67
05/23/18262.708,170.87
05/24/18264.648,231.14
05/25/18265.418,255.09