貴金属相場 > 過去90日間の金価格履歴 クロアチア クーナ (HRK)

過去90日間の金価格推移 クロアチア クーナ (HRK)

 金 価格/g金 価格/oz
07/23/18249.027,745.48
07/24/18249.407,757.24
07/25/18249.957,774.32
07/26/18249.997,775.41
07/27/18249.827,770.28
07/30/18248.397,725.83
07/31/18249.187,750.52
08/01/18248.327,723.71
08/02/18248.217,720.08
08/03/18249.967,774.76
08/06/18249.257,752.46
08/07/18249.047,746.02
08/08/18249.717,767.00
08/09/18251.367,818.15
08/10/18253.507,884.83
08/13/18249.917,773.02
08/14/18251.427,819.99
08/15/18247.197,688.60
08/16/18246.337,661.58
08/17/18247.007,682.48
08/20/18247.407,695.11
08/21/18246.597,669.79
08/22/18246.167,656.58
08/23/18245.597,638.58
08/24/18247.597,700.76
08/27/18247.927,711.29
08/28/18245.377,631.88
08/29/18246.477,666.04
08/30/18245.847,646.51
08/31/18247.547,699.49
09/03/18247.097,685.36
09/04/18245.747,643.34
09/05/18245.757,643.56
09/06/18246.897,679.13
09/07/18247.177,687.96
09/10/18246.137,655.48
09/11/18246.467,665.62
09/12/18247.887,710.04
09/13/18245.707,642.07
09/14/18245.417,633.25
09/17/18245.387,632.32
09/18/18245.207,626.43
09/19/18246.367,662.65
09/20/18244.857,615.76