|
|
過去90日間の金価格推移 クロアチア クーナ (HRK)| 12/24/18 | 265.65 | 8,262.78 | | 12/25/18 | 265.59 | 8,260.89 | | 12/26/18 | 265.03 | 8,243.41 | | 12/27/18 | 265.82 | 8,267.91 | | 12/28/18 | 267.19 | 8,310.68 | | 12/31/18 | 266.46 | 8,287.78 | | 01/02/19 | 270.09 | 8,400.86 | | 01/03/19 | 271.45 | 8,442.93 | | 01/04/19 | 269.56 | 8,384.27 | | 01/07/19 | 268.13 | 8,339.92 | | 01/08/19 | 268.45 | 8,349.60 | | 01/09/19 | 267.53 | 8,321.09 | | 01/10/19 | 267.12 | 8,308.43 | | 01/11/19 | 268.24 | 8,343.33 | | 01/14/19 | 269.01 | 8,367.25 | | 01/15/19 | 270.08 | 8,400.56 | | 01/16/19 | 271.00 | 8,429.15 | | 01/17/19 | 271.00 | 8,429.12 | | 01/18/19 | 269.20 | 8,373.18 | | 01/21/19 | 268.86 | 8,362.55 | | 01/22/19 | 270.02 | 8,398.52 | | 01/23/19 | 269.56 | 8,384.27 | | 01/24/19 | 270.89 | 8,425.70 | | 01/25/19 | 272.63 | 8,479.60 | | 01/28/19 | 272.36 | 8,471.36 | | 01/29/19 | 273.68 | 8,512.36 | | 01/30/19 | 274.38 | 8,534.32 | | 01/31/19 | 275.69 | 8,574.80 | | 02/01/19 | 274.32 | 8,532.30 | | 02/04/19 | 273.55 | 8,508.22 | | 02/05/19 | 274.81 | 8,547.64 | | 02/06/19 | 274.10 | 8,525.52 | | 02/07/19 | 275.13 | 8,557.35 | | 02/08/19 | 276.40 | 8,596.95 | | 02/11/19 | 276.25 | 8,592.46 | | 02/12/19 | 275.54 | 8,570.17 | | 02/13/19 | 276.34 | 8,595.11 | | 02/14/19 | 276.64 | 8,604.37 | | 02/15/19 | 279.12 | 8,681.60 | | 02/18/19 | 279.59 | 8,696.33 | | 02/19/19 | 282.04 | 8,772.35 | | 02/20/19 | 280.91 | 8,737.43 | | 02/21/19 | 278.35 | 8,657.75 | | 02/22/19 | 279.63 | 8,697.61 |
| |
|
|