貴金属相場 > 過去90日間の金価格履歴 クロアチア クーナ (HRK)

過去90日間の金価格推移 クロアチア クーナ (HRK)

 金 価格/g金 価格/oz
12/01/19317.699,881.24
12/02/19315.729,820.08
12/03/19318.919,919.19
12/04/19318.279,899.15
12/05/19317.879,886.99
12/06/19315.669,818.13
12/08/19315.659,817.76
12/09/19315.909,825.71
12/10/19315.719,819.70
12/11/19316.889,856.04
12/12/19314.449,780.20
12/13/19317.479,874.50
12/15/19317.449,873.49
12/16/19317.019,860.16
12/17/19316.869,855.49
12/18/19317.949,889.15
12/19/19318.009,890.92
12/20/19319.079,924.16
12/22/19319.119,925.46
12/23/19320.569,970.42
12/24/19323.8210,072
12/25/19324.8410,104
12/26/19326.2710,148
12/27/19323.6210,066
12/29/19323.6510,067
12/30/19323.9710,077
12/31/19323.6710,067
01/01/20325.0910,111
01/02/20327.5310,187
01/03/20333.0010,357
01/05/20333.0010,357
01/06/20335.8610,446
01/07/20338.0010,513
01/08/20335.5610,437
01/09/20334.5810,406
01/10/20335.9310,449
01/12/20335.9810,450
01/13/20332.9010,354
01/14/20332.7310,349
01/15/20334.0810,391
01/16/20333.6310,377
01/17/20335.8010,445
01/19/20335.7910,444
01/20/20336.3010,460
01/21/20336.2110,457
01/22/20335.9710,450
01/23/20338.3410,524
01/24/20340.9610,605
01/26/20340.9510,605
01/27/20343.5310,685
01/28/20340.3010,584