貴金属相場 > 過去90日間の金価格履歴 クロアチア クーナ (HRK)

過去90日間の金価格推移 クロアチア クーナ (HRK)

 金 価格/g金 価格/oz
2022/05/09425.3413,230
2022/05/10422.0113,126
2022/05/11427.4413,295
2022/05/12424.3813,200
2022/05/13420.8813,091
2022/05/16422.6313,145
2022/05/17416.4012,952
2022/05/18420.6713,084
2022/05/19421.7913,119
2022/05/20423.5913,175
2022/05/23419.7313,055
2022/05/24420.9113,092
2022/05/25420.4913,079
2022/05/26417.7412,993
2022/05/27418.4413,015
2022/05/30418.3513,012
2022/05/31415.1112,911
2022/06/01419.8013,057
2022/06/02421.1213,098
2022/06/03417.4412,984
2022/06/06416.9512,969
2022/06/07418.8913,029
2022/06/08418.2313,009
2022/06/09420.8713,091
2022/06/10430.3013,384
2022/06/13422.3213,136
2022/06/14419.9113,061
2022/06/15424.7613,212
2022/06/16425.6913,240
2022/06/17423.9213,185
2022/06/20422.7413,149
2022/06/21420.6613,084
2022/06/22420.4613,078
2022/06/23419.3513,043
2022/06/24419.1413,037
2022/06/27416.8812,966
2022/06/28418.8713,028
2022/06/29421.3413,105
2022/06/30417.5512,987
2022/07/01420.1413,068
2022/07/04420.0213,064
2022/07/05415.8612,935
2022/07/06412.8312,840