貴金属相場 > 過去90日間の金価格履歴 ハイチ グールド (HTG)

過去90日間の金価格推移 ハイチ グールド (HTG)

 金 価格/g金 価格/oz
05/24/182,697.8883,913.32
05/25/182,690.6483,688.29
05/28/182,684.3583,492.66
05/29/182,685.2283,519.64
05/30/182,691.0583,701.12
05/31/182,713.6784,404.50
06/01/182,705.4684,149.29
06/04/182,702.0284,042.37
06/05/182,709.8284,284.88
06/06/182,711.6184,340.41
06/07/182,711.6584,341.73
06/08/182,703.9884,103.22
06/11/182,694.2283,799.73
06/12/182,685.3783,524.28
06/13/182,693.1583,766.38
06/14/182,698.4883,932.14
06/15/182,651.5282,471.55
06/18/182,715.8284,471.53
06/19/182,706.4684,180.42
06/20/182,695.6383,843.52
06/21/182,693.7783,785.54
06/22/182,704.8184,129.05
06/25/182,701.8284,036.12
06/26/182,689.8183,662.46
06/27/182,676.6783,253.66
06/28/182,669.9983,045.97
06/29/182,682.9483,448.81
07/02/182,658.4182,685.82
07/03/182,685.4283,525.87
07/04/182,689.3283,647.27
07/05/182,689.6083,656.04
07/06/182,687.1283,578.71
07/09/182,636.5782,006.43
07/10/182,629.8681,797.86
07/11/182,600.7480,892.02
07/12/182,615.0981,338.46
07/13/182,603.5180,978.22
07/16/182,602.1280,934.98
07/17/182,574.1680,065.41
07/18/182,574.1980,066.26
07/19/182,564.8679,776.04
07/20/182,582.7380,331.99