貴金属相場 > 過去90日間の金価格履歴 ハイチ グールド (HTG)

過去90日間の金価格推移 ハイチ グールド (HTG)

 金 価格/g金 価格/oz
2022/05/096,624.99206,060
2022/05/106,537.40203,336
2022/05/116,612.42205,669
2022/05/126,497.20202,085
2022/05/136,458.74200,889
2022/05/166,511.15202,519
2022/05/176,500.55202,190
2022/05/186,512.91202,574
2022/05/196,636.34206,413
2022/05/206,655.17206,999
2022/05/236,674.93207,614
2022/05/246,785.13211,041
2022/05/256,733.84209,446
2022/05/266,696.54208,286
2022/05/276,670.28207,469
2022/05/306,741.80209,694
2022/05/316,616.37205,792
2022/06/016,647.23206,752
2022/06/026,793.28211,295
2022/06/036,685.09207,930
2022/06/066,807.16211,726
2022/06/076,729.78209,320
2022/06/086,733.87209,447
2022/06/096,626.57206,109
2022/06/106,892.13214,369
2022/06/136,696.45208,283
2022/06/146,539.62203,405
2022/06/156,578.59204,617
2022/06/166,744.40209,774
2022/06/176,832.17212,504
2022/06/206,831.08212,470
2022/06/216,767.58210,495
2022/06/226,911.71214,978
2022/06/236,771.40210,614
2022/06/246,789.24211,169
2022/06/276,740.50209,653
2022/06/286,788.44211,144
2022/06/296,729.68209,317
2022/06/306,677.89207,706
2022/07/016,684.15207,900
2022/07/046,682.26207,841
2022/07/056,568.70204,309