貴金属相場 > 過去90日間の金価格履歴 ハイチ グールド (HTG)

過去90日間の金価格推移 ハイチ グールド (HTG)

 金 価格/g金 価格/oz
04/26/193,533.16109,894
04/29/193,515.60109,347
04/30/193,526.20109,677
05/01/193,507.15109,085
05/02/193,490.32108,561
05/03/193,508.99109,142
05/06/193,517.47109,405
05/07/193,541.41110,150
05/08/193,518.88109,450
05/09/193,527.97109,732
05/10/193,595.11111,820
05/13/193,633.02113,000
05/14/193,640.35113,228
05/15/193,639.28113,194
05/16/193,617.01112,502
05/17/193,590.71111,683
05/20/193,596.04111,849
05/21/193,682.85114,549
05/22/193,674.91114,303
05/23/193,702.98115,176
05/24/193,710.74115,417
05/27/193,708.98115,362
05/28/193,692.61114,853
05/29/193,693.32114,875
05/30/193,719.18115,679
05/31/193,768.79117,223
06/03/193,867.60120,296
06/04/193,868.89120,336
06/05/193,882.44120,757
06/06/193,949.76122,851
06/07/193,975.57123,654
06/10/193,944.37122,684
06/11/193,947.43122,779
06/12/193,956.85123,072
06/13/193,984.16123,921
06/14/193,985.01123,948
06/17/194,009.32124,704
06/18/194,031.30125,387
06/19/194,070.81126,616
06/20/194,127.46128,378
06/21/194,184.76130,161
06/24/194,257.22132,414