貴金属相場 > 過去90日間の金価格履歴 ハイチ グールド (HTG)

過去90日間の金価格推移 ハイチ グールド (HTG)

 金 価格/g金 価格/oz
07/23/182,640.4982,128.54
07/24/182,657.0982,644.59
07/25/182,673.0383,140.59
07/26/182,646.0282,300.33
07/27/182,648.3182,371.60
07/30/182,645.5682,286.04
07/31/182,649.7882,417.48
08/01/182,621.7681,546.00
08/02/182,603.6880,983.63
08/03/182,605.8881,052.07
08/06/182,591.9580,618.58
08/07/182,601.1080,903.28
08/08/182,609.7981,173.59
08/09/182,611.9181,239.33
08/10/182,609.5881,166.87
08/13/182,571.7579,990.52
08/14/182,571.9279,995.54
08/15/182,531.3878,734.76
08/16/182,529.6378,680.26
08/17/182,552.2179,382.55
08/20/182,577.9680,183.44
08/21/182,587.3180,474.27
08/22/182,585.9880,432.91
08/23/182,564.4079,761.85
08/24/182,608.5381,134.22
08/27/182,619.6881,481.20
08/28/182,598.4080,819.40
08/29/182,610.4381,193.51
08/30/182,595.6280,732.82
08/31/182,598.0780,809.03
09/03/182,598.5180,822.81
09/04/182,577.3680,164.87
09/05/182,652.2882,495.06
09/06/182,664.8482,885.88
09/07/182,655.8382,605.68
09/10/182,657.7082,663.74
09/11/182,665.2182,897.43
09/12/182,684.8183,507.02
09/13/182,674.6683,191.23
09/14/182,653.8982,545.23
09/17/182,679.5983,344.47
09/18/182,672.9283,137.02
09/19/182,686.5583,561.11
09/20/182,696.0283,855.51