貴金属相場 > 過去90日間の金価格履歴 ハイチ グールド (HTG)

過去90日間の金価格推移 ハイチ グールド (HTG)

  金 価格/g 金 価格/oz
2025/05/20 13,840 430,465
2025/05/21 13,948 433,823
2025/05/22 13,844 430,596
2025/05/23 14,129 439,458
2025/05/26 14,050 437,009
2025/05/27 13,865 431,236
2025/05/28 13,823 429,939
2025/05/29 13,946 433,763
2025/05/30 13,828 430,110
2025/06/02 14,222 442,362
2025/06/03 14,121 439,207
2025/06/04 14,182 441,113
2025/06/05 14,106 438,732
2025/06/06 13,960 434,206
2025/06/09 14,024 436,191
2025/06/10 14,002 435,522
2025/06/11 14,151 440,130
2025/06/12 14,282 444,232
2025/06/13 14,489 450,650
2025/06/16 14,235 442,748
2025/06/17 14,253 443,304
2025/06/18 14,200 441,671
2025/06/19 14,199 441,634
2025/06/20 14,218 442,238
2025/06/23 14,205 441,823
2025/06/24 14,014 435,895
2025/06/25 14,045 436,846
2025/06/26 14,002 435,500
2025/06/27 13,795 429,068
2025/06/30 13,923 433,055
2025/07/01 14,082 437,997
2025/07/02 14,165 440,579
2025/07/03 14,046 436,869
2025/07/04 14,081 437,964
2025/07/07 14,036 436,563
2025/07/08 13,923 433,069
2025/07/09 13,982 434,882
2025/07/10 14,031 436,428
2025/07/11 14,158 440,375
2025/07/14 14,107 438,761
2025/07/15 14,047 436,906
2025/07/16 14,134 439,603
2025/07/17 14,095 438,417
2025/07/18 14,138 439,748