貴金属相場 > 過去90日間の金価格履歴 ハイチ グールド (HTG)

過去90日間の金価格推移 ハイチ グールド (HTG)

 金 価格/g金 価格/oz
02/21/193,525.10109,642.86
02/22/193,536.67110,002.61
02/25/193,500.63108,881.91
02/26/193,502.49108,939.55
02/27/193,477.91108,175.00
02/28/193,461.66107,669.75
03/01/193,406.54105,955.11
03/04/193,392.07105,505.26
03/05/193,395.42105,609.26
03/06/193,428.74106,645.66
03/07/193,425.38106,541.15
03/08/193,461.51107,665.07
03/11/193,447.46107,227.97
03/12/193,478.87108,205.00
03/13/193,499.26108,839.10
03/14/193,466.49107,819.84
03/15/193,483.22108,340.29
03/18/193,483.20108,339.72
03/19/193,490.20108,557.50
03/20/193,521.06109,517.16
03/21/193,501.57108,911.00
03/22/193,512.33109,245.77
03/25/193,535.01109,951.05
03/26/193,518.23109,429.15
03/27/193,501.95108,922.68
03/28/193,450.82107,332.55
03/29/193,455.10107,465.61
04/01/193,468.85107,893.31
04/02/193,489.32108,530.12
04/03/193,482.55108,319.45
04/04/193,488.38108,500.76
04/05/193,493.28108,653.01
04/08/193,512.90109,263.27
04/09/193,531.04109,827.62
04/10/193,541.97110,167.65
04/11/193,509.11109,145.62
04/12/193,515.95109,358.42
04/15/193,513.75109,289.78
04/16/193,483.77108,357.48
04/17/193,489.97108,550.25
04/18/193,495.44108,720.29
04/22/193,491.62108,601.68