貴金属相場 > 過去90日間の金価格履歴 ハイチ グールド (HTG)

過去90日間の金価格推移 ハイチ グールド (HTG)

  金 価格/g 金 価格/oz
2023/01/30 9,205.27 286,316
2023/01/31 9,267.04 288,237
2023/02/01 9,354.95 290,972
2023/02/02 9,222.94 286,866
2023/02/03 8,996.27 279,815
2023/02/06 9,018.47 280,506
2023/02/07 9,052.70 281,571
2023/02/08 9,132.29 284,046
2023/02/09 9,022.29 280,625
2023/02/10 9,088.09 282,671
2023/02/13 8,929.30 277,732
2023/02/14 9,000.50 279,947
2023/02/15 8,889.18 276,484
2023/02/16 8,915.91 277,316
2023/02/17 8,881.12 276,234
2023/02/20 8,838.67 274,913
2023/02/21 8,812.04 274,085
2023/02/22 8,758.15 272,409
2023/02/23 8,744.62 271,988
2023/02/24 8,690.30 270,299
2023/02/27 8,781.19 273,126
2023/02/28 8,807.88 273,956
2023/03/01 8,903.56 276,932
2023/03/02 8,914.16 277,261
2023/03/03 9,022.29 280,624
2023/03/06 9,052.03 281,550
2023/03/07 8,889.21 276,485
2023/03/08 8,928.51 277,708
2023/03/09 9,039.53 281,161
2023/03/10 9,165.63 285,083
2023/03/13 9,468.36 294,499
2023/03/14 9,421.84 293,052
2023/03/15 9,519.36 296,085
2023/03/16 9,506.40 295,682
2023/03/17 9,842.77 306,144
2023/03/20 9,849.05 306,340
2023/03/21 9,658.41 300,410
2023/03/22 9,817.18 305,348
2023/03/23 9,924.26 308,679
2023/03/24 9,886.51 307,505
2023/03/27 9,762.49 303,647
2023/03/28 9,821.01 305,468
2023/03/29 9,817.95 305,372
2023/03/30 9,870.32 307,001