貴金属相場 > 過去90日間の金価格履歴 ハイチ グールド (HTG)

過去90日間の金価格推移 ハイチ グールド (HTG)

  金 価格/g 金 価格/oz
2024/01/05 8,660.61 269,375
2024/01/08 8,587.27 267,094
2024/01/09 8,594.00 267,303
2024/01/10 8,568.18 266,500
2024/01/11 8,591.85 267,236
2024/01/12 8,668.58 269,623
2024/01/15 8,687.97 270,226
2024/01/16 8,587.23 267,093
2024/01/17 8,482.13 263,824
2024/01/18 8,560.41 266,258
2024/01/19 8,603.68 267,604
2024/01/22 8,562.51 266,324
2024/01/23 8,581.21 266,905
2024/01/24 8,523.60 265,114
2024/01/25 8,553.55 266,045
2024/01/26 8,538.14 265,566
2024/01/29 8,586.06 267,056
2024/01/30 8,614.50 267,941
2024/01/31 8,616.43 268,001
2024/02/01 8,682.29 270,049
2024/02/02 8,624.61 268,255
2024/02/05 8,577.35 266,785
2024/02/06 8,625.08 268,270
2024/02/07 8,616.92 268,016
2024/02/08 8,616.63 268,007
2024/02/09 8,569.58 266,544
2024/02/12 8,550.31 265,944
2024/02/13 8,441.44 262,558
2024/02/14 8,437.52 262,436
2024/02/15 8,485.05 263,915
2024/02/16 8,538.54 265,578
2024/02/19 8,577.49 266,790
2024/02/20 8,606.74 267,700
2024/02/21 8,630.62 268,442
2024/02/22 8,622.44 268,188
2024/02/23 8,686.02 270,166
2024/02/26 8,668.23 269,612
2024/02/27 8,663.73 269,472
2024/02/28 8,674.15 269,796
2024/02/29 8,717.56 271,146
2024/03/01 8,873.35 275,992
2024/03/04 9,016.08 280,431