貴金属相場 > 過去90日間の金価格履歴 ハイチ グールド (HTG)

過去90日間の金価格推移 ハイチ グールド (HTG)

 金 価格/g金 価格/oz
11/28/194,543.39141,315
11/29/194,562.53141,911
12/01/194,562.58141,912
12/02/194,538.96141,178
12/03/194,611.33143,428
12/04/194,601.54143,124
12/05/194,604.41143,213
12/06/194,573.42142,249
12/08/194,560.14141,836
12/09/194,569.22142,119
12/10/194,570.59142,161
12/11/194,584.12142,582
12/12/194,568.07142,083
12/13/194,590.53142,782
12/15/194,565.71142,009
12/16/194,568.82142,106
12/17/194,571.10142,177
12/18/194,571.34142,184
12/19/194,577.67142,381
12/20/194,547.70141,449
12/22/194,536.96141,115
12/23/194,552.52141,599
12/24/194,593.57142,876
12/25/194,609.64143,376
12/26/194,627.14143,920
12/27/194,605.47143,246
12/29/194,617.18143,610
12/30/194,627.51143,932
12/31/194,639.72144,312
01/01/204,660.06144,944
01/02/204,677.72145,493
01/03/204,730.98147,150
01/05/204,741.92147,490
01/06/204,917.15152,941
01/07/204,974.13154,713
01/08/204,923.95153,152
01/09/204,909.49152,702
01/10/204,936.50153,542
01/12/204,938.03153,590
01/13/204,908.86152,682
01/14/204,910.97152,748
01/15/204,948.04153,901
01/16/204,953.27154,064
01/17/204,971.89154,643
01/19/204,961.41154,317
01/20/204,968.65154,542
01/21/204,975.60154,758
01/22/204,960.21154,280
01/23/205,000.58155,535
01/24/205,004.56155,659
01/26/205,001.05155,550