|
|
過去90日間の金価格推移 ハイチ グールド (HTG)| 12/24/18 | 3,094.77 | 96,258.19 | | 12/25/18 | 3,098.80 | 96,383.49 | | 12/26/18 | 3,091.57 | 96,158.66 | | 12/27/18 | 3,171.23 | 98,636.33 | | 12/28/18 | 3,185.10 | 99,067.76 | | 12/31/18 | 3,189.74 | 99,212.03 | | 01/02/19 | 3,190.04 | 99,221.20 | | 01/03/19 | 3,215.05 | 99,999.10 | | 01/04/19 | 3,193.58 | 99,331.58 | | 01/07/19 | 3,209.96 | 99,840.99 | | 01/08/19 | 3,203.79 | 99,649.08 | | 01/09/19 | 3,225.50 | 100,324.11 | | 01/10/19 | 3,208.50 | 99,795.46 | | 01/11/19 | 3,215.79 | 100,022.12 | | 01/14/19 | 3,230.11 | 100,467.74 | | 01/15/19 | 3,225.81 | 100,333.88 | | 01/16/19 | 3,235.50 | 100,635.18 | | 01/17/19 | 3,231.56 | 100,512.68 | | 01/18/19 | 3,204.79 | 99,680.19 | | 01/21/19 | 3,202.16 | 99,598.18 | | 01/22/19 | 3,214.55 | 99,983.78 | | 01/23/19 | 3,208.32 | 99,789.85 | | 01/24/19 | 3,204.40 | 99,667.86 | | 01/25/19 | 3,260.06 | 101,399.12 | | 01/28/19 | 3,286.32 | 102,215.88 | | 01/29/19 | 3,305.43 | 102,810.44 | | 01/30/19 | 3,327.35 | 103,492.07 | | 01/31/19 | 3,336.49 | 103,776.42 | | 02/01/19 | 3,328.97 | 103,542.48 | | 02/04/19 | 3,312.26 | 103,022.78 | | 02/05/19 | 3,320.35 | 103,274.51 | | 02/06/19 | 3,285.24 | 102,182.48 | | 02/07/19 | 3,309.54 | 102,938.13 | | 02/08/19 | 3,321.40 | 103,307.03 | | 02/11/19 | 3,304.38 | 102,777.79 | | 02/12/19 | 3,310.81 | 102,977.55 | | 02/13/19 | 3,470.27 | 107,937.32 | | 02/14/19 | 3,495.34 | 108,717.18 | | 02/15/19 | 3,525.19 | 109,645.68 | | 02/18/19 | 3,534.42 | 109,932.86 | | 02/19/19 | 3,573.45 | 111,146.58 | | 02/20/19 | 3,560.84 | 110,754.63 | | 02/21/19 | 3,525.10 | 109,642.86 | | 02/22/19 | 3,536.67 | 110,002.61 |
| |
|
|