貴金属相場 > 過去90日間の金価格履歴 ハンガリー フォリント (HUF)

過去90日間の金価格推移 ハンガリー フォリント (HUF)

 金 価格/g金 価格/oz
07/23/1810,989.78341,820.28
07/24/1810,985.47341,686.37
07/25/1810,994.52341,967.70
07/26/1810,933.16340,059.32
07/27/1810,884.10338,533.46
07/30/1810,800.04335,918.92
07/31/1810,796.67335,813.91
08/01/1810,762.69334,757.12
08/02/1810,765.61334,848.05
08/03/1810,803.49336,025.96
08/06/1810,746.48334,252.85
08/07/1810,742.75334,136.78
08/08/1810,736.00333,926.95
08/09/1810,846.29337,357.43
08/10/1811,026.14342,951.34
08/13/1810,867.57338,019.21
08/14/1810,925.11339,808.95
08/15/1810,812.00336,290.93
08/16/1810,751.05334,394.89
08/17/1810,756.91334,577.15
08/20/1810,801.05335,950.32
08/21/1810,750.78334,386.76
08/22/1810,703.30332,909.74
08/23/1810,708.88333,083.53
08/24/1810,796.49335,808.22
08/27/1810,797.33335,834.49
08/28/1810,700.10332,810.25
08/29/1810,794.01335,731.31
08/30/1810,807.42336,148.21
08/31/1810,871.27338,134.28
09/03/1810,869.00338,063.56
09/04/1810,837.86337,094.98
09/05/1810,834.74336,998.22
09/06/1810,824.13336,668.11
09/07/1810,811.75336,283.06
09/10/1810,771.14335,020.05
09/11/1810,783.62335,407.98
09/12/1810,839.50337,146.16
09/13/1810,711.35333,160.35
09/14/1810,726.72333,638.32
09/17/1810,730.20333,746.41
09/18/1810,690.32332,506.20
09/19/1810,718.33333,377.31
09/20/1810,663.62331,675.62