貴金属相場 > 過去90日間の金価格履歴 ハンガリー フォリント (HUF)

過去90日間の金価格推移 ハンガリー フォリント (HUF)

 金 価格/g金 価格/oz
02/21/1911,920.09370,756.27
02/22/1911,969.97372,307.77
02/25/1911,938.64371,333.09
02/26/1911,874.02369,323.15
02/27/1911,798.36366,969.95
02/28/1911,731.76364,898.53
03/01/1911,558.35359,505.01
03/04/1911,523.43358,418.82
03/05/1911,565.30359,721.04
03/06/1911,543.80359,052.35
03/07/1911,684.07363,415.19
03/08/1911,726.14364,723.79
03/11/1911,674.84363,128.19
03/12/1911,685.95363,473.83
03/13/1911,690.34363,610.26
03/14/1911,588.77360,451.02
03/15/1911,616.59361,316.24
03/18/1911,609.90361,108.22
03/19/1911,587.25360,403.77
03/20/1911,631.33361,774.67
03/21/1911,656.10362,545.39
03/22/1911,830.76367,977.65
03/25/1911,879.67369,498.99
03/26/1911,957.13371,908.45
03/27/1911,973.28372,410.51
03/28/1911,844.66368,409.98
03/29/1911,893.51369,929.66
04/01/1911,885.56369,682.31
04/02/1911,916.71370,651.25
04/03/1911,802.81367,108.32
04/04/1911,852.08368,641.02
04/05/1911,876.19369,390.76
04/08/1911,897.71370,060.22
04/09/1911,996.19373,123.32
04/10/1911,993.06373,025.82
04/11/1911,891.11369,854.78
04/12/1911,806.83367,233.54
04/15/1911,737.77365,085.45
04/16/1911,626.43361,622.53
04/17/1911,577.25360,092.85
04/18/1911,677.76363,219.02
04/22/1911,652.09362,420.47