貴金属相場 > 過去90日間の金価格履歴 ハンガリー フォリント (HUF)

過去90日間の金価格推移 ハンガリー フォリント (HUF)

 金 価格/g金 価格/oz
08/25/1914,491450,707
08/26/1914,563452,971
08/27/1914,734458,278
08/28/1914,763459,193
08/29/1914,720457,846
08/30/1914,726458,014
09/01/1914,744458,575
09/02/1914,852461,953
09/03/1914,964465,436
09/04/1914,906463,619
09/05/1914,592453,868
09/06/1914,496450,864
09/08/1914,504451,130
09/09/1914,409448,174
09/10/1914,337445,922
09/11/1914,518451,558
09/12/1914,488450,614
09/13/1914,322445,463
09/16/1914,543452,336
09/17/1914,548452,499
09/18/1914,498450,934
09/19/1914,504451,120
09/20/1914,767459,315
09/22/1914,779459,673
09/23/1914,914463,891
09/24/1914,910463,764
09/25/1914,764459,198
09/26/1914,869462,481
09/27/1914,754458,906
09/29/1914,749458,753
09/30/1914,546452,432
10/01/1914,598454,034
10/02/1914,688456,851
10/03/1914,658455,911
10/04/1914,651455,712
10/06/1914,659455,937
10/07/1914,592453,872
10/08/1914,756458,963
10/09/1914,743458,549
10/10/1914,494450,798
10/11/1914,408448,139
10/13/1914,403447,973
10/14/1914,439449,088
10/15/1914,336445,888
10/16/1914,386447,463
10/17/1914,274443,966
10/18/1914,194441,468
10/21/1914,124439,299
10/22/1914,145439,953