貴金属相場 > 過去90日間の金価格履歴 ハンガリー フォリント (HUF)

過去90日間の金価格推移 ハンガリー フォリント (HUF)

 金 価格/g金 価格/oz
12/22/1710,778.80335,258.27
12/25/1710,767.53334,907.74
12/26/1710,849.89337,469.35
12/27/1710,785.66335,471.52
12/28/1710,811.63336,279.31
12/29/1710,844.82337,311.50
01/02/1810,859.67337,773.58
01/03/1810,842.84337,249.99
01/04/1810,901.08339,061.64
01/05/1810,875.73338,273.15
01/08/1810,964.93341,047.60
01/09/1810,930.61339,979.90
01/10/1810,959.72340,885.30
01/11/1810,907.53339,262.03
01/12/1810,866.26337,978.37
01/15/1810,855.04337,629.52
01/16/1810,834.85337,001.54
01/17/1810,810.74336,251.68
01/18/1810,724.50333,569.23
01/19/1810,827.98336,787.92
01/22/1810,832.29336,921.99
01/23/1810,836.40337,049.82
01/24/1810,892.61338,798.13
01/25/1810,824.00336,664.06
01/26/1810,812.70336,312.43
01/29/1810,760.29334,682.55
01/30/1810,783.42335,401.93
01/31/1810,801.46335,962.85
02/01/1810,720.14333,433.78
02/02/1810,664.76331,711.27
02/05/1810,803.70336,032.77
02/06/1810,659.25331,539.69
02/07/1810,749.67334,352.03
02/08/1810,780.49335,310.83
02/09/1810,783.49335,403.90
02/12/1810,792.70335,690.36
02/13/1810,800.76335,941.30
02/14/1810,879.27338,382.97
02/15/1810,835.23337,013.20
02/16/1810,910.69339,360.51
02/19/1810,861.90337,842.99
02/20/1810,794.29335,740.04
02/21/1810,827.54336,774.29
02/22/1810,867.98338,031.91

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite