貴金属相場 > 過去90日間の金価格履歴 ハンガリー フォリント (HUF)

過去90日間の金価格推移 ハンガリー フォリント (HUF)

 金 価格/g金 価格/oz
05/24/1811,429.49355,496.87
05/25/1811,472.61356,838.02
05/28/1811,440.07355,825.94
05/29/1811,604.07360,926.93
05/30/1811,460.26356,453.89
05/31/1811,413.59355,002.31
06/01/1811,414.40355,027.48
06/04/1811,318.49352,044.39
06/05/1811,334.89352,554.50
06/06/1811,259.78350,218.25
06/07/1811,265.88350,407.91
06/08/1811,336.86352,615.62
06/11/1811,392.80354,355.65
06/12/1811,342.07352,777.83
06/13/1811,364.69353,481.44
06/14/1811,683.04363,383.28
06/15/1811,433.00355,606.03
06/18/1811,450.17356,140.24
06/19/1811,405.44354,748.94
06/20/1811,411.80354,946.55
06/21/1811,448.07356,074.71
06/22/1811,374.02353,771.53
06/25/1811,332.25352,472.33
06/26/1811,334.84352,552.87
06/27/1811,409.24354,866.89
06/28/1811,393.08354,364.30
06/29/1811,341.63352,764.11
07/02/1811,326.44352,291.81
07/03/1811,331.29352,442.47
07/04/1811,271.39350,579.50
07/05/1811,182.78347,823.44
07/06/1811,097.54345,172.23
07/09/1811,142.14346,559.32
07/10/1811,139.69346,483.03
07/11/1811,133.06346,276.90
07/12/1811,154.40346,940.58
07/13/1811,028.34343,019.61
07/16/1811,008.24342,394.55
07/17/1810,954.37340,718.94
07/18/1810,984.14341,645.07
07/19/1811,023.70342,875.53
07/20/1810,987.84341,760.12