貴金属相場 > 過去90日間の金価格履歴 ハンガリー フォリント (HUF)

過去90日間の金価格推移 ハンガリー フォリント (HUF)

  金 価格/g 金 価格/oz
2025/03/17 35,141 1,093,003
2025/03/18 35,437 1,102,218
2025/03/19 35,787 1,113,085
2025/03/20 35,966 1,118,682
2025/03/21 35,712 1,110,762
2025/03/24 35,761 1,112,306
2025/03/25 35,908 1,116,849
2025/03/26 36,196 1,125,826
2025/03/27 36,545 1,136,662
2025/03/28 36,853 1,146,271
2025/03/31 37,392 1,163,006
2025/04/01 37,368 1,162,273
2025/04/02 37,195 1,156,904
2025/04/03 36,516 1,135,780
2025/04/04 36,168 1,124,939
2025/04/07 35,834 1,114,574
2025/04/08 35,674 1,109,574
2025/04/09 36,529 1,136,174
2025/04/10 37,134 1,154,981
2025/04/11 37,533 1,167,407
2025/04/14 37,273 1,159,323
2025/04/15 37,574 1,168,696
2025/04/16 38,427 1,195,228
2025/04/17 38,323 1,191,982
2025/04/18 38,323 1,191,982
2025/04/21 38,975 1,212,270
2025/04/22 39,067 1,215,120
2025/04/23 38,116 1,185,552
2025/04/24 38,416 1,194,883
2025/04/25 38,074 1,184,244
2025/04/28 38,066 1,183,998
2025/04/29 37,877 1,178,103
2025/04/30 37,758 1,174,416
2025/05/01 37,295 1,160,014
2025/05/02 37,305 1,160,310
2025/05/05 38,206 1,188,348
2025/05/06 39,196 1,219,117
2025/05/07 38,687 1,203,305
2025/05/08 38,414 1,194,811
2025/05/09 38,442 1,195,667
2025/05/12 38,006 1,182,118
2025/05/13 37,746 1,174,020