貴金属相場 > 過去90日間の金価格履歴 ハンガリー フォリント (HUF)

過去90日間の金価格推移 ハンガリー フォリント (HUF)

  金 価格/g 金 価格/oz
2024/04/22 27,685 861,102
2024/04/23 27,418 852,806
2024/04/24 27,433 853,251
2024/04/25 27,472 854,467
2024/04/26 27,623 859,163
2024/04/29 27,406 852,417
2024/04/30 26,934 837,748
2024/05/01 27,166 844,970
2024/05/02 26,883 836,140
2024/05/03 26,796 833,456
2024/05/06 26,965 838,702
2024/05/07 26,917 837,197
2024/05/08 26,867 835,665
2024/05/09 27,147 844,368
2024/05/10 27,323 849,825
2024/05/13 26,943 838,008
2024/05/14 27,048 841,295
2024/05/15 27,204 846,143
2024/05/16 27,189 845,672
2024/05/17 27,640 859,688
2024/05/20 27,707 861,776
2024/05/21 27,646 859,875
2024/05/22 27,368 851,252
2024/05/23 26,733 831,484
2024/05/24 26,571 826,451
2024/05/27 26,785 833,097
2024/05/28 26,861 835,466
2024/05/29 27,009 840,088
2024/05/30 27,054 841,480
2024/05/31 26,863 835,548
2024/06/03 27,064 841,774
2024/06/04 27,033 840,825
2024/06/05 27,200 846,028
2024/06/06 27,352 850,730
2024/06/07 26,720 831,097
2024/06/10 27,144 844,264
2024/06/11 27,382 851,678
2024/06/12 27,273 848,274
2024/06/13 27,352 850,743
2024/06/14 27,908 868,045
2024/06/17 27,494 855,154
2024/06/18 27,513 855,742
2024/06/19 27,572 857,581