貴金属相場 > 過去90日間の金価格履歴 インドネシア ルピア (IDR)

過去90日間の金価格推移 インドネシア ルピア (IDR)

 金 価格/g金 価格/oz
09/26/17556,707.4517,315,537.32
09/27/17553,548.8617,217,294.16
09/28/17559,306.7017,396,382.89
09/29/17554,090.0717,234,127.50
10/02/17552,890.9417,196,830.50
10/03/17553,560.6117,217,659.61
10/04/17552,382.9717,181,030.92
10/05/17548,754.9617,068,187.30
10/06/17553,890.2917,227,913.86
10/09/17558,038.6117,356,941.06
10/10/17559,463.0617,401,246.44
10/11/17561,385.6017,461,043.94
10/12/17561,764.5517,472,830.72
10/13/17566,371.9517,616,136.66
10/16/17561,359.7317,460,239.41
10/17/17557,923.5517,353,362.18
10/18/17556,633.8517,313,248.17
10/19/17559,723.0117,409,331.54
10/20/17556,672.7917,314,459.34
10/23/17558,240.6217,363,224.13
10/24/17555,464.3317,276,871.88
10/25/17557,514.8517,340,650.23
10/26/17556,143.0917,297,983.55
10/27/17556,738.6317,316,507.06
10/30/17557,484.5517,339,707.84
10/31/17554,299.5717,240,643.97
11/01/17555,640.4917,282,350.97
11/02/17553,591.6617,218,625.27
11/03/17551,192.4217,144,000.58
11/06/17556,262.0917,301,685.14
11/07/17553,861.9717,227,032.90
11/08/17556,848.3817,319,920.54
11/09/17558,856.0717,382,366.86
11/10/17553,991.7117,231,068.18
11/13/17556,875.8217,320,774.05
11/14/17557,942.2117,353,942.61
11/15/17556,619.4217,312,799.19
11/16/17555,728.3417,285,083.62
11/17/17562,426.0817,493,406.43
11/20/17555,679.6017,283,567.65
11/21/17556,947.9017,323,015.95
11/22/17560,742.6317,441,045.43
11/23/17559,957.7817,416,633.93
11/24/17559,332.3517,397,180.82

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite