貴金属相場 > 過去90日間の金価格履歴 インドネシア ルピア (IDR)

過去90日間の金価格推移 インドネシア ルピア (IDR)

 金 価格/g金 価格/oz
07/23/18570,425.6917,742,222.14
07/24/18572,208.0517,797,659.86
07/25/18572,724.3617,813,718.71
07/26/18568,477.4317,681,624.58
07/27/18567,182.2417,641,339.56
07/30/18566,140.1517,608,926.99
07/31/18567,438.0117,649,294.95
08/01/18564,643.9917,562,391.11
08/02/18562,109.1417,483,548.46
08/03/18565,459.7617,587,764.40
08/06/18561,542.8917,465,936.29
08/07/18561,890.2817,476,741.39
08/08/18562,061.1517,482,055.97
08/09/18564,415.6517,555,289.00
08/10/18564,457.2917,556,584.22
08/13/18561,112.3117,452,543.71
08/14/18560,725.4017,440,509.51
08/15/18551,548.0617,155,062.15
08/16/18551,317.2917,147,884.67
08/17/18555,286.0217,271,325.98
08/20/18558,220.9017,362,610.82
08/21/18560,668.8217,438,749.63
08/22/18560,226.8117,425,001.57
08/23/18558,411.4317,368,536.92
08/24/18565,344.1017,584,167.08
08/27/18567,995.6117,666,638.28
08/28/18566,085.5017,607,227.17
08/29/18567,619.7717,654,948.31
08/30/18570,378.7017,740,760.77
08/31/18568,793.2017,691,446.25
09/03/18573,408.7817,835,006.55
09/04/18572,456.8517,805,398.32
09/05/18574,555.9717,870,688.29
09/06/18574,868.0217,880,394.05
09/07/18569,749.5917,721,193.10
09/10/18571,341.7817,770,715.75
09/11/18571,837.9817,786,149.40
09/12/18574,408.1717,866,091.05
09/13/18569,619.4617,717,145.58
09/14/18568,391.5917,678,954.61
09/17/18575,669.8017,905,332.36
09/18/18573,356.4417,833,378.84
09/19/18576,170.4317,920,903.68
09/20/18576,128.4917,919,599.19