貴金属相場 > 過去90日間の金価格履歴 インドネシア ルピア (IDR)

過去90日間の金価格推移 インドネシア ルピア (IDR)

 金 価格/g金 価格/oz
02/21/19598,409.4018,612,612.76
02/22/19600,159.3918,667,043.52
02/25/19598,159.9918,604,855.51
02/26/19596,909.8018,565,970.03
02/27/19595,436.1018,520,132.88
02/28/19594,048.9918,476,989.07
03/01/19586,666.9618,247,382.24
03/04/19584,796.8718,189,215.93
03/05/19584,959.0318,194,259.75
03/06/19585,153.4118,200,305.38
03/07/19584,580.2518,182,478.24
03/08/19597,849.2018,595,188.60
03/11/19594,590.1118,493,819.67
03/12/19597,170.6418,574,083.10
03/13/19600,467.8618,676,638.04
03/14/19595,699.8718,528,337.16
03/15/19597,022.7518,569,483.16
03/18/19596,936.9918,566,815.79
03/19/19597,858.1418,595,466.92
03/20/19595,338.0618,517,083.65
03/21/19595,326.9418,516,737.70
03/22/19598,212.8518,606,499.44
03/25/19602,712.3118,746,448.38
03/26/19599,428.3618,644,306.11
03/27/19597,706.5918,590,753.20
03/28/19590,931.1018,380,011.61
03/29/19591,580.7618,400,218.30
04/01/19589,912.8518,348,340.65
04/02/19591,220.3018,389,006.80
04/03/19589,770.5118,343,913.47
04/04/19588,181.8918,294,501.62
04/05/19586,493.2218,241,978.34
04/08/19592,142.6618,417,695.49
04/09/19592,992.3918,444,125.13
04/10/19596,552.4718,554,855.85
04/11/19589,319.8218,329,895.19
04/12/19584,719.8318,186,819.65
04/15/19582,125.5218,106,127.74
04/16/19578,062.9017,979,765.95
04/17/19577,113.6017,950,239.50
04/18/19575,834.2517,910,447.37
04/22/19576,198.9617,921,791.09