貴金属相場 > 過去90日間の金価格履歴 インドネシア ルピア (IDR)

過去90日間の金価格推移 インドネシア ルピア (IDR)

 金 価格/g金 価格/oz
2022/05/02870,22527,067,022
2022/05/03868,39527,010,090
2022/05/04878,73227,331,616
2022/05/05871,53627,107,784
2022/05/06878,13927,313,170
2022/05/09867,76826,990,596
2022/05/10856,37926,636,350
2022/05/11867,03526,967,815
2022/05/12858,74726,710,009
2022/05/13853,97326,561,532
2022/05/16858,94826,716,279
2022/05/17853,80426,556,278
2022/05/18860,89226,776,722
2022/05/19866,51626,951,669
2022/05/20871,12227,094,925
2022/05/23871,56627,108,726
2022/05/24878,28627,317,736
2022/05/25871,88927,118,778
2022/05/26869,23427,036,215
2022/05/27866,50326,951,267
2022/05/30867,77226,990,718
2022/05/31859,32526,727,984
2022/06/01864,01926,874,008
2022/06/02867,58326,984,839
2022/06/03858,99826,717,819
2022/06/06854,51826,578,487
2022/06/07861,41726,793,050
2022/06/08865,10226,907,689
2022/06/09867,74926,990,007
2022/06/10879,33527,350,382
2022/06/13864,14226,877,818
2022/06/14858,40426,699,338
2022/06/15866,62626,955,078
2022/06/16884,30427,504,922
2022/06/17877,95427,307,416
2022/06/20876,60327,265,414
2022/06/21874,18427,190,175
2022/06/22876,43527,260,181
2022/06/23870,19927,066,222
2022/06/24871,32327,101,190
2022/06/27867,69626,988,354
2022/06/28869,02927,029,828
2022/06/29868,93827,026,993