貴金属相場 > 過去90日間の金価格履歴 インドネシア ルピア (IDR)

過去90日間の金価格推移 インドネシア ルピア (IDR)

 金 価格/g金 価格/oz
05/23/18589,975.2518,350,281.62
05/24/18594,111.2118,478,924.20
05/25/18587,957.5918,287,525.26
05/28/18584,746.3518,187,644.61
05/29/18586,104.5518,229,889.13
05/30/18585,202.2618,201,824.83
05/31/18579,562.0118,026,393.48
06/01/18574,809.0917,878,561.09
06/04/18575,984.6317,915,124.64
06/05/18578,704.9817,999,737.05
06/06/18576,959.3317,945,441.14
06/07/18581,305.7718,080,630.60
06/08/18582,269.0518,110,591.81
06/11/18582,319.8018,112,170.42
06/12/18580,405.5318,052,629.90
06/13/18582,087.9018,104,957.54
06/14/18583,239.8918,140,788.31
06/15/18573,090.2617,825,099.61
06/18/18572,508.7317,807,012.07
06/19/18570,949.1117,758,502.47
06/20/18568,010.5917,667,104.23
06/21/18574,237.9917,860,797.95
06/22/18574,822.5717,878,980.54
06/25/18576,106.8117,918,924.85
06/26/18574,704.4717,875,307.07
06/27/18573,266.2917,830,574.82
06/28/18575,697.0417,906,179.52
06/29/18575,779.0517,908,730.31
07/02/18573,229.7217,829,437.28
07/03/18578,367.5617,989,242.12
07/04/18579,693.1618,030,472.76
07/05/18581,086.6618,073,815.51
07/06/18578,652.8417,998,115.16
07/09/18579,138.0118,013,205.63
07/10/18580,061.9618,041,943.78
07/11/18574,484.7617,868,473.46
07/12/18576,542.5217,932,476.97
07/13/18573,989.1017,853,056.54
07/16/18573,483.1317,837,319.25
07/17/18567,518.8717,651,810.14
07/18/18570,208.7917,735,475.88
07/19/18569,203.5517,704,209.41
07/20/18573,368.2317,833,745.31