貴金属相場 > 過去90日間の金価格履歴 インドネシア ルピア (IDR)

過去90日間の金価格推移 インドネシア ルピア (IDR)

 金 価格/g金 価格/oz
04/26/19586,66218,247,214
04/29/19584,19818,170,597
04/30/19588,10518,292,113
05/01/19584,92918,193,320
05/02/19582,20318,108,550
05/03/19583,79718,158,114
05/06/19588,41918,301,885
05/07/19591,88618,409,718
05/08/19588,73918,311,818
05/09/19592,52918,429,727
05/10/19592,28018,421,954
05/13/19602,28618,733,201
05/14/19601,74918,716,474
05/15/19602,82218,749,854
05/16/19597,88318,596,249
05/17/19593,53518,461,008
05/20/19593,74618,467,560
05/21/19592,61318,432,313
05/22/19594,95418,505,132
05/23/19596,81518,563,028
05/24/19594,86118,502,239
05/27/19594,69418,497,064
05/28/19591,33018,392,405
05/29/19592,47118,427,895
05/30/19597,07518,571,114
05/31/19599,33018,641,245
06/03/19608,08018,913,387
06/04/19608,28218,919,671
06/05/19610,41218,985,931
06/06/19613,08919,069,198
06/07/19615,33019,138,916
06/10/19608,46218,925,285
06/11/19608,67218,931,811
06/12/19610,26618,981,399
06/13/19616,29419,168,898
06/14/19617,93219,219,846
06/17/19617,45119,204,876
06/18/19620,04919,285,686
06/19/19624,02419,409,329
06/20/19633,23219,695,708
06/21/19636,71919,804,166
06/24/19645,40720,074,398