貴金属相場 > 過去90日間の金価格履歴 インドネシア ルピア (IDR)

過去90日間の金価格推移 インドネシア ルピア (IDR)

 金 価格/g金 価格/oz
12/24/18593,634.5318,464,097.75
12/25/18594,407.0318,488,125.15
12/26/18593,835.4718,470,347.84
12/27/18596,674.9718,558,665.93
12/28/18599,517.0918,647,066.02
12/31/18592,990.9118,444,078.95
01/02/19596,510.8118,553,560.12
01/03/19599,523.2218,647,256.52
01/04/19587,757.5018,281,301.80
01/07/19583,998.4118,164,381.06
01/08/19584,637.5918,184,261.72
01/09/19587,235.3718,265,061.62
01/10/19581,246.2318,078,778.61
01/11/19581,402.4218,083,636.66
01/14/19586,447.1618,240,545.67
01/15/19585,665.9218,216,246.29
01/16/19588,422.6618,301,990.42
01/17/19589,035.7018,321,058.29
01/18/19583,951.0718,162,908.53
01/21/19585,446.4518,209,420.02
01/22/19587,382.6618,269,642.95
01/23/19584,799.7718,189,305.98
01/24/19583,467.2418,147,859.83
01/25/19590,249.6418,358,815.83
01/28/19589,851.2118,346,423.30
01/29/19593,803.4318,469,351.28
01/30/19595,450.9018,520,593.14
01/31/19593,864.3218,471,245.13
02/01/19590,983.1718,381,631.35
02/04/19588,649.6818,309,051.62
02/05/19590,088.1718,353,793.72
02/06/19584,664.4218,185,096.15
02/07/19588,556.9318,306,166.96
02/08/19590,433.5718,364,536.85
02/11/19590,563.5618,368,579.90
02/12/19592,933.4618,442,292.22
02/13/19590,216.7218,357,792.03
02/14/19594,539.5418,492,246.74
02/15/19601,829.3318,718,984.73
02/18/19601,869.3918,720,230.66
02/19/19608,298.6718,920,203.57
02/20/19603,488.8518,770,601.47
02/21/19598,409.4018,612,612.76
02/22/19600,159.3918,667,043.52