貴金属相場 > 過去90日間の金価格履歴 インドネシア ルピア (IDR)

過去90日間の金価格推移 インドネシア ルピア (IDR)

 金 価格/g金 価格/oz
2020/08/23921,49528,661,708
2020/08/24912,95728,396,148
2020/08/25906,79128,204,351
2020/08/26920,07228,617,439
2020/08/27907,73428,233,696
2020/08/28923,66828,729,284
2020/08/30923,33728,718,988
2020/08/31919,71328,606,268
2020/09/01928,73328,886,822
2020/09/02921,86928,673,329
2020/09/03914,16328,433,652
2020/09/04916,98128,521,309
2020/09/06916,88928,518,435
2020/09/07914,53828,445,315
2020/09/08921,60528,665,132
2020/09/09925,65728,791,140
2020/09/10930,58728,944,498
2020/09/11927,45628,847,108
2020/09/13928,20028,870,256
2020/09/14935,01029,082,054
2020/09/15932,31628,998,274
2020/09/16932,94929,017,959
2020/09/17927,13128,836,988
2020/09/18930,09028,929,018
2020/09/20923,64928,728,699
2020/09/21903,65828,106,921
2020/09/22901,36128,035,463
2020/09/23887,91527,617,255
2020/09/24894,38127,818,357
2020/09/25888,49727,635,352
2020/09/27888,75727,643,433
2020/09/28901,11228,027,722
2020/09/29907,72628,233,444
2020/09/30901,22528,031,233
2020/10/01908,17028,247,258
2020/10/02907,58028,228,885
2020/10/05910,54028,320,964
2020/10/06897,02427,900,566
2020/10/07892,60527,763,110
2020/10/08894,51527,822,533
2020/10/09911,09728,338,275
2020/10/12907,34928,221,695
2020/10/13893,08727,778,114
2020/10/14898,00627,931,120
2020/10/15899,79727,986,822
2020/10/16896,74927,892,018
2020/10/19899,98427,992,617
2020/10/20892,78427,768,690