貴金属相場 > 過去90日間の金価格履歴 インドネシア ルピア (IDR)

過去90日間の金価格推移 インドネシア ルピア (IDR)

 金 価格/g金 価格/oz
03/28/18588,094.7718,291,792.11
03/29/18586,293.3418,235,761.17
04/02/18591,070.7318,384,354.89
04/03/18589,186.0218,325,733.85
04/04/18589,962.6018,349,888.07
04/05/18587,497.7418,273,222.19
04/06/18590,783.1218,375,409.07
04/09/18591,889.7818,409,830.15
04/10/18592,591.9318,431,669.31
04/11/18598,557.3818,617,215.51
04/12/18591,405.2718,394,760.14
04/13/18596,002.8418,537,760.47
04/16/18596,062.2318,539,607.77
04/17/18596,189.6918,543,572.12
04/18/18597,586.8618,587,029.07
04/19/18598,232.8018,607,120.06
04/20/18595,327.1318,516,743.43
04/23/18595,162.1818,511,612.92
04/24/18593,808.0518,469,494.88
04/25/18592,921.8218,441,929.93
04/26/18588,288.5618,297,819.63
04/27/18589,664.7518,340,623.91
04/30/18588,393.4418,301,081.81
05/01/18586,147.4218,231,222.67
05/02/18585,019.2918,196,134.07
05/03/18588,019.1918,289,441.24
05/04/18589,578.1218,337,929.39
05/07/18591,557.8418,399,505.42
05/08/18594,264.8518,483,702.83
05/09/18594,222.4118,482,383.03
05/10/18598,202.2818,606,170.69
05/11/18591,116.5218,385,779.00
05/14/18589,697.1918,341,632.74
05/15/18582,548.4318,119,281.56
05/16/18584,966.3818,194,488.36
05/17/18583,292.8818,142,436.63
05/18/18587,577.9118,275,716.02
05/21/18587,377.5618,269,484.33
05/22/18586,916.1118,255,131.57
05/23/18589,975.2518,350,281.62
05/24/18594,111.2118,478,924.20
05/25/18587,957.5918,287,525.26