貴金属相場 > 2019年5月の金価格履歴 インドネシア ルピア (IDR)

2019年5月の金価格推移 インドネシア ルピア (IDR)

 金 価格/g金 価格/oz
05/01/19584,92918,193,320
05/02/19582,20318,108,550
05/03/19583,79718,158,114
05/06/19588,41918,301,885
05/07/19591,88618,409,718
05/08/19588,73918,311,818
05/09/19592,52918,429,727
05/10/19592,28018,421,954
05/13/19602,28618,733,201
05/14/19601,74918,716,474
05/15/19602,82218,749,854
05/16/19597,88318,596,249
05/17/19593,53518,461,008
05/20/19593,74618,467,560
05/21/19592,61318,432,313
05/22/19594,95418,505,132
05/23/19596,81518,563,028
05/24/19594,86118,502,239
05/27/19594,69418,497,064
05/28/19591,33018,392,405
05/29/19592,47118,427,895
05/30/19597,07518,571,114
05/31/19599,33018,641,245