貴金属相場 > 過去90日間の金価格履歴 イスラエル 新シェケル (ILS)

過去90日間の金価格推移 イスラエル 新シェケル (ILS)

 金 価格/g金 価格/oz
07/23/18143.704,469.60
07/24/18143.964,477.60
07/25/18143.844,473.87
07/26/18143.464,462.10
07/27/18143.684,469.03
07/30/18143.834,473.49
07/31/18144.514,494.90
08/01/18143.714,469.89
08/02/18143.224,454.58
08/03/18144.064,480.86
08/06/18143.894,475.55
08/07/18143.264,456.03
08/08/18143.544,464.46
08/09/18143.874,474.81
08/10/18144.494,494.28
08/13/18141.714,407.80
08/14/18141.344,396.23
08/15/18139.164,328.28
08/16/18138.584,310.30
08/17/18139.434,336.61
08/20/18140.024,354.95
08/21/18140.234,361.69
08/22/18139.404,335.73
08/23/18139.024,324.07
08/24/18140.624,373.74
08/27/18141.524,401.76
08/28/18140.014,354.78
08/29/18140.034,355.42
08/30/18139.254,331.31
08/31/18139.284,332.17
09/03/18139.494,338.65
09/04/18138.544,309.11
09/05/18138.654,312.36
09/06/18138.544,308.99
09/07/18137.744,284.20
09/10/18137.824,286.82
09/11/18138.134,296.26
09/12/18138.674,313.22
09/13/18137.914,289.39
09/14/18137.364,272.27
09/17/18138.164,297.32
09/18/18138.304,301.73
09/19/18138.874,319.28
09/20/18138.704,314.13