貴金属相場 > 過去90日間の金価格履歴 イスラエル 新シェケル (ILS)

過去90日間の金価格推移 イスラエル 新シェケル (ILS)

 金 価格/g金 価格/oz
04/22/19147.124,575.88
04/23/19147.564,589.55
04/24/19148.354,614.26
04/25/19149.124,638.18
04/26/19149.744,657.43
04/29/19148.764,626.86
04/30/19148.604,622.07
05/01/19147.284,581.01
05/02/19146.944,570.34
05/03/19147.154,577.02
05/06/19147.804,597.18
05/07/19148.884,630.79
05/08/19147.194,578.15
05/09/19147.444,585.99
05/10/19147.154,576.88
05/13/19149.344,644.90
05/14/19149.184,640.08
05/15/19148.794,627.95
05/16/19147.764,595.91
05/17/19146.694,562.49
05/20/19147.144,576.61
05/21/19148.224,610.06
05/22/19148.044,604.69
05/23/19149.134,638.58
05/24/19149.014,634.62
05/27/19148.894,631.14
05/28/19148.654,623.50
05/29/19148.804,628.09
05/30/19150.514,681.38
05/31/19152.324,737.81
06/03/19154.334,800.09
06/04/19154.244,797.45
06/05/19154.064,791.91
06/06/19154.454,803.97
06/07/19154.134,793.91
06/10/19152.824,753.37
06/11/19153.104,761.81
06/12/19153.594,777.16
06/13/19155.364,832.09
06/14/19155.324,830.93
06/17/19155.484,835.99