貴金属相場 > 過去90日間の金価格履歴 イスラエル 新シェケル (ILS)

過去90日間の金価格推移 イスラエル 新シェケル (ILS)

 金 価格/g金 価格/oz
05/24/18149.604,653.02
05/25/18149.034,635.21
05/28/18149.144,638.83
05/29/18150.124,669.33
05/30/18149.354,645.16
05/31/18148.814,628.51
06/01/18147.744,595.23
06/04/18148.124,607.15
06/05/18148.614,622.19
06/06/18148.984,633.91
06/07/18148.854,629.63
06/08/18148.954,632.82
06/11/18149.404,646.88
06/12/18149.544,651.33
06/13/18150.034,666.39
06/14/18151.394,708.78
06/15/18149.154,639.19
06/18/18149.644,654.27
06/19/18148.864,630.14
06/20/18147.644,592.09
06/21/18147.534,588.57
06/22/18147.174,577.35
06/25/18147.304,581.68
06/26/18147.314,581.99
06/27/18146.954,570.76
06/28/18146.704,562.85
06/29/18147.344,582.74
07/02/18146.604,559.63
07/03/18147.294,581.14
07/04/18147.654,592.42
07/05/18147.034,573.20
07/06/18146.214,547.68
07/09/18146.854,567.44
07/10/18146.614,560.09
07/11/18145.784,534.32
07/12/18145.924,538.56
07/13/18145.214,516.40
07/16/18144.594,497.13
07/17/18143.374,459.35
07/18/18143.554,464.98
07/19/18143.284,456.60
07/20/18143.674,468.66