貴金属相場 > 過去90日間の金価格履歴 イスラエル 新シェケル (ILS)

過去90日間の金価格推移 イスラエル 新シェケル (ILS)

 金 価格/g金 価格/oz
02/25/19153.894,786.59
02/26/19154.704,811.64
02/27/19153.454,772.84
02/28/19153.034,759.62
03/01/19150.904,693.38
03/04/19150.044,666.64
03/05/19149.894,661.96
03/06/19149.334,644.68
03/07/19149.794,658.91
03/08/19151.464,711.04
03/11/19150.744,688.68
03/12/19151.324,706.61
03/13/19151.554,713.74
03/14/19150.294,674.60
03/15/19150.464,679.87
03/18/19151.084,699.00
03/19/19151.374,708.12
03/20/19152.874,754.77
03/21/19151.644,716.40
03/22/19152.934,756.78
03/25/19154.214,796.47
03/26/19153.174,764.23
03/27/19153.044,760.00
03/28/19150.464,679.92
03/29/19150.784,689.73
04/01/19149.894,662.22
04/02/19150.684,686.74
04/03/19149.444,648.16
04/04/19149.124,638.11
04/05/19148.474,617.87
04/08/19149.684,655.48
04/09/19150.124,669.32
04/10/19150.534,682.08
04/11/19148.774,627.14
04/12/19147.884,599.68
04/15/19147.544,588.86
04/16/19146.414,553.93
04/17/19146.454,555.17
04/18/19147.384,584.04
04/22/19147.124,575.88
04/23/19147.564,589.55
04/24/19148.354,614.26