貴金属相場 > 過去90日間の金価格履歴 イスラエル 新シェケル (ILS)

過去90日間の金価格推移 イスラエル 新シェケル (ILS)

 金 価格/g金 価格/oz
2020/11/30189.445,892.11
2020/12/01191.365,951.83
2020/12/02193.116,006.42
2020/12/03193.626,022.28
2020/12/04193.736,025.60
2020/12/07195.326,075.05
2020/12/08196.186,102.01
2020/12/09192.245,979.26
2020/12/10191.775,964.74
2020/12/11192.435,985.30
2020/12/14191.295,949.72
2020/12/15194.016,034.43
2020/12/16194.656,054.39
2020/12/17196.176,101.63
2020/12/18195.486,080.13
2020/12/21195.746,088.33
2020/12/22193.286,011.73
2020/12/23193.486,017.88
2020/12/24193.846,028.95
2020/12/25193.526,019.09
2020/12/28194.146,038.39
2020/12/29194.176,039.38
2020/12/30195.786,089.58
2020/12/31196.376,107.77
2021/01/01197.626,146.63
2021/01/04200.856,247.12
2021/01/05200.596,238.92
2021/01/06195.846,091.31
2021/01/07195.686,086.48
2021/01/08189.735,901.18
2021/01/11188.455,861.31
2021/01/12187.645,836.35
2021/01/13185.695,775.61
2021/01/14188.965,877.24
2021/01/15192.365,982.99
2021/01/18190.875,936.71
2021/01/19192.095,974.57
2021/01/20196.526,112.51
2021/01/21196.476,110.96
2021/01/22195.196,071.03
2021/01/25195.246,072.73
2021/01/26194.436,047.51
2021/01/27193.316,012.51