貴金属相場 > 過去90日間の金価格履歴 イスラエル 新シェケル (ILS)

過去90日間の金価格推移 イスラエル 新シェケル (ILS)

 金 価格/g金 価格/oz
03/29/18149.174,639.86
04/02/18151.504,712.25
04/03/18151.514,712.43
04/04/18151.584,714.68
04/05/18150.524,681.76
04/06/18151.354,707.62
04/09/18151.354,707.43
04/10/18150.994,696.25
04/11/18152.664,748.36
04/12/18150.824,690.89
04/13/18152.194,733.61
04/16/18152.704,749.53
04/17/18152.144,732.12
04/18/18152.434,741.11
04/19/18152.124,731.32
04/20/18151.534,712.96
04/23/18151.034,697.51
04/24/18152.484,742.77
04/25/18152.894,755.37
04/26/18151.944,725.99
04/27/18152.604,746.29
04/30/18152.184,733.23
05/01/18151.384,708.53
05/02/18152.104,730.81
05/03/18152.734,750.33
05/04/18152.804,752.74
05/07/18152.494,742.90
05/08/18153.024,759.59
05/09/18151.544,713.32
05/10/18151.514,712.57
05/11/18151.564,714.16
05/14/18151.724,718.91
05/15/18149.434,647.81
05/16/18148.884,630.57
05/17/18149.114,637.97
05/18/18149.284,643.12
05/21/18148.734,625.87
05/22/18147.664,592.59
05/23/18148.704,625.20
05/24/18149.604,653.02
05/25/18149.034,635.21