貴金属相場 > 過去90日間の金価格履歴 イスラエル 新シェケル (ILS)

過去90日間の金価格推移 イスラエル 新シェケル (ILS)

 金 価格/g金 価格/oz
2022/05/09204.876,372.15
2022/05/10204.146,349.59
2022/05/11204.746,368.18
2022/05/12201.746,274.71
2022/05/13198.426,171.51
2022/05/16198.796,183.19
2022/05/17195.526,081.43
2022/05/18196.506,111.74
2022/05/19200.096,223.50
2022/05/20199.546,206.40
2022/05/23199.106,192.61
2022/05/24201.776,275.78
2022/05/25199.276,198.10
2022/05/26199.266,197.60
2022/05/27199.336,199.92
2022/05/30199.336,199.93
2022/05/31196.756,119.74
2022/06/01198.426,171.41
2022/06/02200.166,225.67
2022/06/03198.486,173.41
2022/06/06196.336,106.45
2022/06/07199.156,194.25
2022/06/08198.266,166.58
2022/06/09199.346,200.16
2022/06/10204.226,351.97
2022/06/13202.556,299.86
2022/06/14201.976,282.01
2022/06/15203.366,325.18
2022/06/16206.846,433.33
2022/06/17204.836,371.03
2022/06/20203.766,337.68
2022/06/21203.246,321.59
2022/06/22203.046,315.37
2022/06/23202.266,290.92
2022/06/24200.496,235.93
2022/06/27200.476,235.26
2022/06/28200.966,250.69
2022/06/29202.196,288.69
2022/06/30203.436,327.24
2022/07/01205.416,389.08
2022/07/04203.566,331.56
2022/07/05200.136,224.59