貴金属相場 > 過去90日間の金価格履歴 インド ルピー (INR)

過去90日間の金価格推移 インド ルピー (INR)

 金 価格/g金 価格/oz
02/25/193,023.0894,028.44
02/26/193,031.1594,279.43
02/27/193,032.9194,334.02
02/28/192,991.6893,051.52
03/01/192,951.0091,786.32
03/04/192,934.6291,277.02
03/05/192,919.5790,808.67
03/06/192,902.5390,278.88
03/07/192,902.2990,271.31
03/08/192,925.7090,999.49
03/11/192,904.0590,326.19
03/12/192,924.5890,964.63
03/13/192,932.3691,206.44
03/14/192,890.0689,891.02
03/15/192,885.1789,738.93
03/18/192,876.5489,470.36
03/19/192,905.5590,372.58
03/20/192,912.3390,583.71
03/21/192,891.1389,924.31
03/22/192,921.8090,878.26
03/25/192,930.2091,139.40
03/26/192,928.8691,097.58
03/27/192,909.9790,510.06
03/28/192,870.5489,283.78
03/29/192,880.0189,578.31
04/01/192,865.1589,116.03
04/02/192,874.4689,405.77
04/03/192,838.9488,301.02
04/04/192,865.8489,137.58
04/05/192,869.9089,263.92
04/08/192,901.4390,244.48
04/09/192,904.4290,337.56
04/10/192,915.4990,681.98
04/11/192,868.4089,217.33
04/12/192,869.9189,264.18
04/15/192,875.7789,446.45
04/16/192,853.6888,759.37
04/17/192,844.0788,460.31
04/18/192,845.5588,506.39
04/22/192,853.3688,749.47
04/23/192,853.6788,759.07
04/24/192,874.3789,402.95