貴金属相場 > 過去90日間の金価格履歴 インド ルピー (INR)

過去90日間の金価格推移 インド ルピー (INR)

  金 価格/g 金 価格/oz
2023/01/23 5,060.50 157,399
2023/01/24 5,082.86 158,095
2023/01/25 5,100.30 158,637
2023/01/26 5,052.27 157,143
2023/01/27 5,052.69 157,156
2023/01/30 5,044.35 156,897
2023/01/31 5,068.99 157,663
2023/02/01 5,123.69 159,365
2023/02/02 5,045.46 156,931
2023/02/03 4,948.81 153,925
2023/02/06 4,969.27 154,562
2023/02/07 4,975.97 154,770
2023/02/08 4,985.01 155,051
2023/02/09 4,939.42 153,633
2023/02/10 4,947.90 153,897
2023/02/13 4,923.64 153,142
2023/02/14 4,940.26 153,659
2023/02/15 4,884.13 151,913
2023/02/16 4,880.18 151,791
2023/02/17 4,906.08 152,596
2023/02/20 4,896.46 152,297
2023/02/21 4,887.03 152,004
2023/02/22 4,862.46 151,239
2023/02/23 4,840.75 150,564
2023/02/24 4,828.99 150,198
2023/02/27 4,829.25 150,206
2023/02/28 4,853.29 150,954
2023/03/01 4,867.00 151,381
2023/03/02 4,860.86 151,190
2023/03/03 4,874.31 151,608
2023/03/06 4,860.41 151,176
2023/03/07 4,785.24 148,838
2023/03/08 4,780.07 148,677
2023/03/09 4,827.97 150,167
2023/03/10 4,923.97 153,153
2023/03/13 5,070.23 157,702
2023/03/14 5,037.93 156,697
2023/03/15 5,102.45 158,704
2023/03/16 5,097.60 158,553
2023/03/17 5,275.19 164,077
2023/03/20 5,250.99 163,324
2023/03/21 5,158.90 160,460
2023/03/22 5,226.40 162,559
2023/03/23 5,270.82 163,941