貴金属相場 > 過去90日間の金価格履歴 インド ルピー (INR)

過去90日間の金価格推移 インド ルピー (INR)

 金 価格/g金 価格/oz
05/23/182,841.8988,392.54
05/24/182,864.0589,081.83
05/25/182,833.8688,142.89
05/28/182,814.5287,541.28
05/29/182,831.8688,080.73
05/30/182,821.4887,757.68
05/31/182,815.2787,564.72
06/01/182,782.7986,554.39
06/04/182,786.2586,662.18
06/05/182,796.1086,968.53
06/06/182,786.7286,676.81
06/07/182,811.5187,447.88
06/08/182,819.3487,691.14
06/11/182,820.4787,726.34
06/12/182,811.6187,450.95
06/13/182,821.6787,763.79
06/14/182,834.1488,151.46
06/15/182,800.1687,094.82
06/18/182,798.8487,053.67
06/19/182,799.3287,068.61
06/20/182,774.7286,303.46
06/21/182,768.3186,104.15
06/22/182,770.6986,178.06
06/25/182,772.2786,227.33
06/26/182,768.0586,095.88
06/27/182,774.6786,302.03
06/28/182,760.8985,873.33
06/29/182,758.2185,790.01
07/02/182,743.8885,344.29
07/03/182,766.0586,033.64
07/04/182,776.6086,361.90
07/05/182,782.4386,543.19
07/06/182,776.5986,361.47
07/09/182,776.0486,344.37
07/10/182,776.5386,359.71
07/11/182,747.8585,467.57
07/12/182,744.8585,374.39
07/13/182,734.1085,040.02
07/16/182,732.1784,980.10
07/17/182,698.0883,919.77
07/18/182,707.4484,210.87
07/19/182,711.1484,325.86
07/20/182,722.0584,665.10