貴金属相場 > 過去90日間の金価格履歴 インド ルピー (INR)

過去90日間の金価格推移 インド ルピー (INR)

 金 価格/g金 価格/oz
07/23/182,714.1584,419.41
07/24/182,714.6384,434.44
07/25/182,721.3084,641.79
07/26/182,701.9484,039.87
07/27/182,699.6183,967.34
07/30/182,698.8983,944.82
07/31/182,693.6083,780.48
08/01/182,671.5383,093.81
08/02/182,664.7582,883.00
08/03/182,672.7383,131.10
08/06/182,670.8883,073.65
08/07/182,671.3783,088.81
08/08/182,679.0483,327.59
08/09/182,684.2183,488.34
08/10/182,690.8683,695.03
08/13/182,684.8683,508.41
08/14/182,685.9283,541.59
08/15/182,642.9082,203.30
08/16/182,643.1482,210.98
08/17/182,658.3682,684.15
08/20/182,675.4783,216.49
08/21/182,684.9683,511.67
08/22/182,685.4183,525.54
08/23/182,678.8783,322.22
08/24/182,705.1884,140.41
08/27/182,723.7584,718.22
08/28/182,707.3384,207.25
08/29/182,739.1385,196.43
08/30/182,741.5685,272.03
08/31/182,742.1885,291.38
09/03/182,750.0885,537.20
09/04/182,742.1985,291.71
09/05/182,751.0185,565.86
09/06/182,775.9386,340.96
09/07/182,772.0486,220.08
09/10/182,791.3386,820.16
09/11/182,799.8587,085.02
09/12/182,797.9187,024.85
09/13/182,766.1986,038.07
09/14/182,759.6585,834.66
09/17/182,800.9187,118.17
09/18/182,812.6687,483.36
09/19/182,787.1786,690.54
09/20/182,796.9786,995.41