貴金属相場 > 過去90日間の金価格履歴 インド ルピー (INR)

過去90日間の金価格推移 インド ルピー (INR)

 金 価格/g金 価格/oz
2022/05/094,613.43143,494
2022/05/104,555.41141,689
2022/05/114,614.68143,533
2022/05/124,534.32141,033
2022/05/134,511.91140,336
2022/05/164,562.43141,907
2022/05/174,514.37140,413
2022/05/184,545.08141,368
2022/05/194,585.69142,631
2022/05/204,620.19143,704
2022/05/234,619.06143,669
2022/05/244,649.63144,620
2022/05/254,615.30143,552
2022/05/264,617.76143,628
2022/05/274,630.22144,016
2022/05/304,628.42143,960
2022/05/314,584.79142,603
2022/06/014,605.40143,244
2022/06/024,650.74144,654
2022/06/034,623.92143,820
2022/06/064,605.92143,260
2022/06/074,625.34143,864
2022/06/084,633.04144,104
2022/06/094,621.41143,742
2022/06/104,703.71146,302
2022/06/134,568.85142,107
2022/06/144,532.32140,971
2022/06/154,594.02142,890
2022/06/164,655.97144,817
2022/06/174,612.67143,470
2022/06/204,607.77143,318
2022/06/214,605.46143,246
2022/06/224,619.92143,695
2022/06/234,579.47142,437
2022/06/244,597.81143,008
2022/06/274,596.57142,969
2022/06/284,626.98143,915
2022/06/294,610.77143,411
2022/06/304,588.61142,722
2022/07/014,592.10142,830
2022/07/044,589.59142,752
2022/07/054,504.40140,102
2022/07/064,418.96137,445