貴金属相場 > 過去90日間の金価格履歴 インド ルピー (INR)

過去90日間の金価格推移 インド ルピー (INR)

  金 価格/g 金 価格/oz
2025/03/17 8,386.70 260,855
2025/03/18 8,448.34 262,773
2025/03/19 8,453.08 262,920
2025/03/20 8,450.79 262,849
2025/03/21 8,357.47 259,946
2025/03/24 8,281.52 257,584
2025/03/25 8,308.57 258,425
2025/03/26 8,320.09 258,784
2025/03/27 8,419.96 261,890
2025/03/28 8,479.77 263,750
2025/03/31 8,580.21 266,874
2025/04/01 8,585.28 267,032
2025/04/02 8,625.36 268,279
2025/04/03 8,537.89 265,558
2025/04/04 8,357.60 259,950
2025/04/07 8,245.09 256,451
2025/04/08 8,286.31 257,733
2025/04/09 8,532.90 265,403
2025/04/10 8,802.26 273,781
2025/04/11 8,953.35 278,480
2025/04/14 8,880.87 276,226
2025/04/15 8,902.93 276,912
2025/04/16 9,199.19 286,127
2025/04/17 9,112.21 283,421
2025/04/18 9,112.21 283,421
2025/04/21 9,376.27 291,635
2025/04/22 9,267.80 288,261
2025/04/23 9,039.43 281,158
2025/04/24 9,176.46 285,420
2025/04/25 9,109.97 283,352
2025/04/28 9,174.96 285,373
2025/04/29 9,084.26 282,552
2025/04/30 8,942.82 278,153
2025/05/01 8,813.33 274,125
2025/05/02 8,817.31 274,249
2025/05/05 9,025.15 280,713
2025/05/06 9,341.94 290,567
2025/05/07 9,177.32 285,446
2025/05/08 9,153.47 284,705
2025/05/09 9,139.30 284,264
2025/05/12 8,835.49 274,815
2025/05/13 8,888.13 276,452