貴金属相場 > 過去90日間の金価格履歴 インド ルピー (INR)

過去90日間の金価格推移 インド ルピー (INR)

  金 価格/g 金 価格/oz
2024/02/12 5,390.11 167,651
2024/02/13 5,323.99 165,594
2024/02/14 5,318.73 165,431
2024/02/15 5,347.38 166,322
2024/02/16 5,372.65 167,108
2024/02/19 5,386.45 167,537
2024/02/20 5,394.38 167,784
2024/02/21 5,402.92 168,050
2024/02/22 5,392.57 167,728
2024/02/23 5,424.25 168,713
2024/02/26 5,412.04 168,333
2024/02/27 5,412.18 168,338
2024/02/28 5,424.36 168,717
2024/02/29 5,448.90 169,480
2024/03/01 5,547.02 172,532
2024/03/04 5,637.20 175,336
2024/03/05 5,670.65 176,377
2024/03/06 5,720.01 177,912
2024/03/07 5,748.50 178,798
2024/03/08 5,797.67 180,328
2024/03/11 5,806.25 180,594
2024/03/12 5,748.12 178,787
2024/03/13 5,791.50 180,136
2024/03/14 5,767.39 179,386
2024/03/15 5,745.94 178,719
2024/03/18 5,759.64 179,145
2024/03/19 5,760.17 179,161
2024/03/20 5,842.25 181,714
2024/03/21 5,836.74 181,543
2024/03/22 5,818.53 180,976
2024/03/25 5,825.15 181,182
2024/03/26 5,835.88 181,516
2024/03/27 5,882.84 182,977
2024/03/28 5,975.74 185,866
2024/03/29 5,975.92 185,872
2024/04/01 6,035.99 187,740
2024/04/02 6,113.32 190,146
2024/04/03 6,172.18 191,976
2024/04/04 6,147.18 191,199
2024/04/05 6,239.66 194,075
2024/04/08 6,263.60 194,820
2024/04/09 6,295.29 195,805
2024/04/10 6,256.00 194,583
2024/04/11 6,359.89 197,815