貴金属相場 > 過去90日間の金価格履歴 インド ルピー (INR)

過去90日間の金価格推移 インド ルピー (INR)

 金 価格/g金 価格/oz
04/22/192,853.3688,749
04/23/192,853.6788,759
04/24/192,874.3789,403
04/25/192,881.9789,639
04/26/192,888.5389,843
04/29/192,872.8189,354
04/30/192,871.8189,323
05/01/192,872.7989,354
05/02/192,836.4588,224
05/03/192,839.2088,309
05/06/192,854.2388,776
05/07/192,885.5989,752
05/08/192,871.2289,305
05/09/192,898.6590,158
05/10/192,891.4289,933
05/13/192,949.2591,732
05/14/192,932.2591,203
05/15/192,928.5891,089
05/16/192,904.1890,330
05/17/192,887.2389,803
05/20/192,869.2189,243
05/21/192,855.0988,803
05/22/192,852.2788,715
05/23/192,882.3789,652
05/24/192,866.3089,152
05/27/192,871.7889,322
05/28/192,863.6189,068
05/29/192,872.7289,351
05/30/192,891.3589,931
05/31/192,921.3990,865
06/03/192,946.4991,646
06/04/192,954.1391,884
06/05/192,968.2792,323
06/06/192,969.7292,368
06/07/192,989.1892,974
06/10/192,968.9992,346
06/11/192,966.6692,273
06/12/192,988.3992,949
06/13/193,000.6393,330
06/14/193,011.9793,683
06/17/193,009.3393,601
06/18/193,013.5293,731
06/19/193,043.9994,679