貴金属相場 > 過去90日間の金価格履歴 インド ルピー (INR)

過去90日間の金価格推移 インド ルピー (INR)

 金 価格/g金 価格/oz
12/02/193,368.37104,768
12/03/193,407.79105,994
12/04/193,388.47105,393
12/05/193,380.61105,149
12/06/193,345.47104,056
12/09/193,335.25103,738
12/10/193,333.94103,697
12/11/193,353.12104,294
12/12/193,335.73103,753
12/13/193,359.64104,496
12/16/193,365.61104,682
12/17/193,371.26104,858
12/18/193,368.54104,773
12/19/193,384.53105,271
12/20/193,377.04105,038
12/23/193,401.65105,803
12/24/193,437.01106,903
12/25/193,445.79107,176
12/26/193,460.69107,640
12/27/193,470.76107,953
12/30/193,474.36108,065
12/31/193,478.36108,189
01/01/203,479.78108,233
01/02/203,506.74109,072
01/03/203,581.03111,383
01/06/203,617.34112,512
01/07/203,633.85113,025
01/08/203,578.85111,315
01/09/203,553.67110,531
01/10/203,563.71110,844
01/12/203,571.78111,095
01/13/203,520.30109,493
01/14/203,522.46109,561
01/15/203,538.30110,054
01/16/203,542.79110,193
01/17/203,558.49110,681
01/20/203,565.31110,893
01/21/203,565.69110,905
01/22/203,562.03110,792
01/23/203,587.73111,591
01/24/203,602.98112,065
01/27/203,633.95113,028