貴金属相場 > 過去90日間の金価格履歴 イラク ディナール (IQD)

過去90日間の金価格推移 イラク ディナール (IQD)

 金 価格/g金 価格/oz
09/26/1748,680.681,514,138.46
09/27/1748,159.541,497,929.15
09/28/1748,291.171,502,023.32
09/29/1747,935.041,490,946.43
10/02/1747,751.271,485,230.66
10/03/1747,654.951,482,234.56
10/04/1747,946.681,491,308.58
10/05/1747,699.021,483,605.29
10/06/1748,013.391,493,383.40
10/09/1748,030.071,493,902.01
10/10/1748,253.021,500,836.76
10/11/1748,337.221,503,455.59
10/12/1748,394.121,505,225.42
10/13/1749,087.101,526,779.53
10/16/1748,974.801,523,286.47
10/17/1748,253.231,500,843.28
10/18/1747,996.951,492,872.08
10/19/1748,228.461,500,072.84
10/20/1747,921.721,490,532.02
10/23/1748,418.491,505,983.23
10/24/1747,869.281,488,900.97
10/25/1747,924.281,490,611.81
10/26/1747,376.071,473,560.36
10/27/1747,996.681,492,863.72
10/30/1747,996.031,492,843.52
10/31/1747,615.141,480,996.48
11/01/1747,610.511,480,852.47
11/02/1747,983.551,492,455.19
11/03/1747,632.651,481,541.08
11/06/1748,360.131,504,168.21
11/07/1747,739.071,484,851.08
11/08/1747,978.511,492,298.45
11/09/1748,205.851,499,369.55
11/10/1747,739.161,484,853.90
11/13/1747,920.441,490,492.21
11/14/1747,959.501,491,707.08
11/15/1747,866.951,488,828.60
11/16/1748,188.341,498,825.01
11/17/1748,462.721,507,359.04
11/20/1748,078.961,495,422.96
11/21/1748,179.191,498,540.36
11/22/1748,444.961,506,806.69
11/23/1748,211.081,499,532.16
11/24/1748,253.751,500,859.34

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite