|
|
過去90日間の金価格推移 アイスランド クローナ (ISK)| 12/24/18 | 4,769.06 | 148,334.41 | | 12/25/18 | 4,770.78 | 148,387.72 | | 12/26/18 | 4,778.80 | 148,637.25 | | 12/27/18 | 4,776.27 | 148,558.65 | | 12/28/18 | 4,792.84 | 149,074.11 | | 12/31/18 | 4,790.52 | 149,001.98 | | 01/02/19 | 4,859.61 | 151,150.62 | | 01/03/19 | 4,886.05 | 151,973.27 | | 01/04/19 | 4,865.34 | 151,329.01 | | 01/07/19 | 4,884.20 | 151,915.61 | | 01/08/19 | 4,917.65 | 152,956.11 | | 01/09/19 | 4,937.35 | 153,568.89 | | 01/10/19 | 4,952.69 | 154,045.88 | | 01/11/19 | 4,991.50 | 155,252.86 | | 01/14/19 | 5,012.45 | 155,904.76 | | 01/15/19 | 5,034.39 | 156,586.99 | | 01/16/19 | 5,055.33 | 157,238.29 | | 01/17/19 | 5,026.75 | 156,349.27 | | 01/18/19 | 4,995.00 | 155,361.82 | | 01/21/19 | 4,988.83 | 155,169.98 | | 01/22/19 | 4,989.55 | 155,192.36 | | 01/23/19 | 4,963.98 | 154,397.09 | | 01/24/19 | 4,957.72 | 154,202.35 | | 01/25/19 | 5,010.31 | 155,838.15 | | 01/28/19 | 5,018.14 | 156,081.57 | | 01/29/19 | 5,049.56 | 157,059.01 | | 01/30/19 | 5,071.01 | 157,726.03 | | 01/31/19 | 5,110.30 | 158,948.19 | | 02/01/19 | 5,075.08 | 157,852.64 | | 02/04/19 | 5,053.40 | 157,178.40 | | 02/05/19 | 5,078.44 | 157,957.05 | | 02/06/19 | 5,063.01 | 157,477.10 | | 02/07/19 | 5,064.27 | 157,516.51 | | 02/08/19 | 5,100.18 | 158,633.41 | | 02/11/19 | 5,095.51 | 158,487.95 | | 02/12/19 | 5,088.97 | 158,284.79 | | 02/13/19 | 5,053.25 | 157,173.50 | | 02/14/19 | 5,015.82 | 156,009.56 | | 02/15/19 | 5,058.29 | 157,330.50 | | 02/18/19 | 5,126.15 | 159,441.18 | | 02/19/19 | 5,161.18 | 160,530.67 | | 02/20/19 | 5,142.98 | 159,964.56 | | 02/21/19 | 5,092.21 | 158,385.33 | | 02/22/19 | 5,104.65 | 158,772.21 |
| |
|
|