貴金属相場 > 過去90日間の金価格履歴 アイスランド クローナ (ISK)

過去90日間の金価格推移 アイスランド クローナ (ISK)

 金 価格/g金 価格/oz
12/01/195,711.82177,658
12/02/195,725.17178,073
12/03/195,769.52179,452
12/04/195,759.41179,138
12/05/195,743.17178,633
12/06/195,703.09177,386
12/08/195,705.32177,455
12/09/195,682.70176,752
12/10/195,717.43177,832
12/11/195,754.00178,969
12/12/195,777.27179,693
12/13/195,845.28181,809
12/15/195,846.38181,843
12/16/195,827.77181,264
12/17/195,812.44180,787
12/18/195,846.74181,854
12/19/195,864.36182,402
12/20/195,861.25182,305
12/22/195,808.12180,653
12/23/195,831.43181,378
12/24/195,897.50183,433
12/25/195,911.85183,879
12/26/195,937.81184,687
12/27/195,894.78183,348
12/29/195,903.15183,609
12/30/195,906.93183,726
12/31/195,904.86183,662
01/01/205,905.56183,684
01/02/206,005.22186,783
01/03/206,121.77190,408
01/05/206,120.39190,365
01/06/206,164.16191,727
01/07/206,229.35193,754
01/08/206,184.87192,371
01/09/206,187.36192,448
01/10/206,168.70191,868
01/12/206,187.28192,446
01/13/206,133.99190,789
01/14/206,130.83190,690
01/15/206,128.76190,626
01/16/206,132.03190,728
01/17/206,184.28192,353
01/19/206,210.25193,160
01/20/206,213.75193,269
01/21/206,219.67193,453
01/22/206,225.16193,624
01/23/206,263.17194,806
01/24/206,303.35196,056
01/26/206,294.75195,789
01/27/206,342.47197,273
01/28/206,284.67195,475