貴金属相場 > 過去90日間の金価格履歴 アイスランド クローナ (ISK)

過去90日間の金価格推移 アイスランド クローナ (ISK)

  金 価格/g 金 価格/oz
2025/05/20 13,584 422,523
2025/05/21 13,646 424,451
2025/05/22 13,596 422,877
2025/05/23 13,780 428,605
2025/05/26 13,629 423,897
2025/05/27 13,486 419,461
2025/05/28 13,492 419,639
2025/05/29 13,528 420,761
2025/05/30 13,458 418,599
2025/06/02 13,722 426,803
2025/06/03 13,702 426,190
2025/06/04 13,734 427,188
2025/06/05 13,601 423,034
2025/06/06 13,455 418,499
2025/06/09 13,479 419,250
2025/06/10 13,428 417,650
2025/06/11 13,483 419,365
2025/06/12 13,531 420,855
2025/06/13 13,760 427,983
2025/06/16 13,555 421,623
2025/06/17 13,616 423,503
2025/06/18 13,526 420,707
2025/06/19 13,443 418,133
2025/06/20 13,436 417,915
2025/06/23 13,321 414,317
2025/06/24 13,051 405,935
2025/06/25 13,069 406,498
2025/06/26 12,988 403,987
2025/06/27 12,754 396,700
2025/06/30 12,816 398,626
2025/07/01 12,966 403,299
2025/07/02 13,066 406,405
2025/07/03 12,954 402,927
2025/07/04 12,973 403,517
2025/07/07 13,065 406,373
2025/07/08 12,944 402,602
2025/07/09 13,033 405,362
2025/07/10 13,041 405,625
2025/07/11 13,143 408,786
2025/07/14 13,121 408,123
2025/07/15 13,123 408,173
2025/07/16 13,153 409,105
2025/07/17 13,124 408,214
2025/07/18 13,199 410,541