貴金属相場 > 過去90日間の金価格履歴 アイスランド クローナ (ISK)

過去90日間の金価格推移 アイスランド クローナ (ISK)

 金 価格/g金 価格/oz
02/21/195,092.21158,385.33
02/22/195,104.65158,772.21
02/25/195,111.97159,000.07
02/26/195,105.87158,810.24
02/27/195,078.95157,972.90
02/28/195,040.44156,775.29
03/01/194,968.48154,537.13
03/04/194,982.57154,975.21
03/05/195,015.65156,004.22
03/06/195,006.09155,706.69
03/07/195,035.49156,621.36
03/08/195,068.14157,636.82
03/11/195,045.07156,919.19
03/12/195,014.31155,962.41
03/13/194,997.79155,448.76
03/14/194,920.28153,037.74
03/15/194,900.71152,429.10
03/18/194,907.20152,630.89
03/19/194,909.56152,704.23
03/20/194,933.07153,435.59
03/21/194,972.29154,655.45
03/22/195,051.76157,127.41
03/25/195,134.53159,701.82
03/26/195,153.31160,285.80
03/27/195,107.56158,862.99
03/28/195,080.71158,027.86
03/29/195,095.74158,495.13
04/01/195,089.34158,296.18
04/02/195,050.74157,095.46
04/03/194,945.45153,820.56
04/04/194,954.14154,090.98
04/05/194,937.45153,571.95
04/08/194,954.48154,101.49
04/09/194,987.86155,139.81
04/10/195,043.25156,862.74
04/11/194,992.12155,272.18
04/12/194,959.31154,251.84
04/15/194,967.94154,520.25
04/16/194,932.54153,419.18
04/17/194,917.24152,943.38
04/18/194,950.13153,966.32
04/22/194,929.72153,331.46