貴金属相場 > 過去90日間の金価格履歴 アイスランド クローナ (ISK)

過去90日間の金価格推移 アイスランド クローナ (ISK)

 金 価格/g金 価格/oz
04/26/195,048.67157,031
04/29/195,011.65155,880
04/30/195,019.74156,131
05/01/194,977.03154,803
05/02/195,016.05156,017
05/03/194,984.97155,050
05/06/195,008.96155,796
05/07/195,065.02157,540
05/08/195,048.04157,012
05/09/195,051.16157,109
05/10/195,035.10156,609
05/13/195,129.57159,547
05/14/195,112.57159,019
05/15/195,103.98158,751
05/16/195,072.29157,766
05/17/195,051.01157,104
05/20/195,067.48157,616
05/21/195,060.68157,405
05/22/195,075.44157,864
05/23/195,105.12158,787
05/24/195,107.54158,862
05/27/195,120.16159,255
05/28/195,109.09158,910
05/29/195,116.64159,145
05/30/195,156.62160,389
05/31/195,196.01161,614
06/03/195,261.65163,656
06/04/195,282.57164,306
06/05/195,322.45165,547
06/06/195,305.42165,017
06/07/195,328.27165,728
06/10/195,287.86164,471
06/11/195,310.38165,171
06/12/195,372.15167,092
06/13/195,415.02168,426
06/14/195,444.71169,349
06/17/195,431.93168,952
06/18/195,471.92170,196
06/19/195,510.83171,406
06/20/195,594.30174,002
06/21/195,598.45174,131
06/24/195,665.62176,220