貴金属相場 > 過去90日間の金価格履歴 アイスランド クローナ (ISK)

過去90日間の金価格推移 アイスランド クローナ (ISK)

 金 価格/g金 価格/oz
07/23/184,196.51130,526.01
07/24/184,186.61130,218.18
07/25/184,138.98128,736.75
07/26/184,147.61129,005.01
07/27/184,143.92128,890.23
07/30/184,122.49128,223.83
07/31/184,155.44129,248.61
08/01/184,158.58129,346.29
08/02/184,139.61128,756.22
08/03/184,176.28129,896.86
08/06/184,158.60129,346.90
08/07/184,157.32129,307.08
08/08/184,179.66130,001.90
08/09/184,205.83130,816.07
08/10/184,245.31132,043.85
08/13/184,173.03129,795.88
08/14/184,201.31130,675.49
08/15/184,127.54128,380.98
08/16/184,088.83127,176.68
08/17/184,088.76127,174.54
08/20/184,141.54128,816.41
08/21/184,127.72128,386.51
08/22/184,143.67128,882.39
08/23/184,126.25128,340.65
08/24/184,170.10129,704.69
08/27/184,154.45129,217.93
08/28/184,125.34128,312.51
08/29/184,139.39128,749.57
08/30/184,134.81128,607.01
08/31/184,157.64129,316.95
09/03/184,186.93130,227.95
09/04/184,194.21130,454.56
09/05/184,207.31130,861.88
09/06/184,273.70132,926.96
09/07/184,309.26134,032.95
09/10/184,348.61135,256.99
09/11/184,366.62135,817.22
09/12/184,399.58136,842.28
09/13/184,307.60133,981.22
09/14/184,219.11131,228.88
09/17/184,210.46130,959.90
09/18/184,223.78131,374.24