貴金属相場 > 過去90日間の金価格履歴 アイスランド クローナ (ISK)

過去90日間の金価格推移 アイスランド クローナ (ISK)

 金 価格/g金 価格/oz
05/18/184,356.97135,516.92
05/21/184,356.00135,486.86
05/22/184,354.76135,448.03
05/23/184,399.96136,854.20
05/24/184,430.87137,815.57
05/25/184,447.03138,317.95
05/28/184,417.01137,384.38
05/29/184,443.91138,220.96
05/30/184,408.37137,115.68
05/31/184,357.78135,541.99
06/01/184,352.02135,362.94
06/04/184,385.82136,414.40
06/05/184,392.59136,624.83
06/06/184,394.65136,688.89
06/07/184,400.14136,859.74
06/08/184,424.53137,618.18
06/11/184,431.57137,837.11
06/12/184,450.75138,433.82
06/13/184,446.94138,315.15
06/14/184,474.16139,161.95
06/15/184,432.91137,879.02
06/18/184,474.45139,170.84
06/19/184,414.33137,301.01
06/20/184,452.35138,483.72
06/21/184,443.57138,210.52
06/22/184,419.36137,457.34
06/25/184,389.89136,540.86
06/26/184,345.51135,160.36
06/27/184,325.06134,524.39
06/28/184,310.01134,056.17
06/29/184,247.53132,112.82
07/02/184,274.17132,941.53
07/03/184,328.88134,643.36
07/04/184,321.04134,399.41
07/05/184,316.24134,250.11
07/06/184,309.83134,050.76
07/09/184,315.23134,218.78
07/10/184,313.33134,159.45
07/11/184,290.37133,445.30
07/12/184,308.43134,007.25
07/13/184,276.58133,016.52