貴金属相場 > 過去90日間の金価格履歴 ジャマイカ ドル (JMD)

過去90日間の金価格推移 ジャマイカ ドル (JMD)

 金 価格/g金 価格/oz
04/22/195,285.04164,383
04/23/195,349.63166,392
04/24/195,458.80169,788
04/25/195,473.97170,259
04/26/195,534.56172,144
04/29/195,494.71170,905
04/30/195,510.04171,381
05/01/195,477.40170,366
05/02/195,471.54170,184
05/03/195,533.24172,103
05/06/195,539.21172,289
05/07/195,569.45173,229
05/08/195,560.38172,947
05/09/195,573.50173,355
05/10/195,645.79175,604
05/13/195,704.91177,443
05/14/195,655.53175,907
05/15/195,655.94175,919
05/16/195,608.11174,432
05/17/195,557.47172,857
05/20/195,572.72173,331
05/21/195,526.41171,891
05/22/195,517.41171,611
05/23/195,557.07172,844
05/24/195,555.15172,785
05/27/195,544.10172,441
05/28/195,519.63171,680
05/29/195,504.63171,213
05/30/195,592.49173,946
05/31/195,686.40176,867
06/03/195,747.27178,760
06/04/195,776.87179,681
06/05/195,803.52180,510
06/06/195,828.97181,301
06/07/195,632.17175,180
06/10/195,563.27173,037
06/11/195,564.75173,083
06/12/195,580.93173,586
06/13/195,632.11175,178
06/14/195,596.99174,086
06/17/195,599.06174,150
06/18/195,598.33174,128
06/19/195,646.40175,623