貴金属相場 > 過去90日間の金価格履歴 ジャマイカ ドル (JMD)

過去90日間の金価格推移 ジャマイカ ドル (JMD)

 金 価格/g金 価格/oz
07/23/185,134.62159,704.66
07/24/185,207.77161,979.70
07/25/185,233.34162,775.11
07/26/185,221.66162,411.91
07/27/185,248.94163,260.34
07/30/185,232.77162,757.44
07/31/185,233.66162,784.87
08/01/185,255.03163,449.60
08/02/185,223.06162,455.25
08/03/185,241.42163,026.46
08/06/185,226.20162,552.87
08/07/185,248.93163,260.13
08/08/185,253.45163,400.66
08/09/185,262.17163,671.67
08/10/185,255.53163,465.16
08/13/185,179.36161,096.03
08/14/185,179.68161,106.13
08/15/185,098.05158,567.02
08/16/185,094.52158,457.31
08/17/185,139.99159,871.57
08/20/185,219.36162,340.39
08/21/185,249.07163,264.22
08/22/185,245.60163,156.39
08/23/185,221.65162,411.54
08/24/185,295.99164,723.67
08/27/185,319.42165,452.33
08/28/185,276.21164,108.52
08/29/185,301.41164,892.27
08/30/185,272.49163,992.74
08/31/185,273.99164,039.44
09/03/185,307.72165,088.45
09/04/185,271.02163,947.11
09/05/185,246.54163,185.52
09/06/185,267.96163,851.75
09/07/185,261.54163,652.13
09/10/185,288.10164,478.25
09/11/185,257.52163,527.30
09/12/185,283.38164,331.52
09/13/185,275.84164,096.85
09/14/185,228.90162,637.04
09/17/185,256.22163,486.71
09/18/185,236.86162,884.50
09/19/185,266.57163,808.55