貴金属相場 > 過去90日間の金価格履歴 ジャマイカ ドル (JMD)

過去90日間の金価格推移 ジャマイカ ドル (JMD)

 金 価格/g金 価格/oz
09/17/185,256.22163,486.71
09/18/185,236.86162,884.50
09/19/185,266.57163,808.55
09/20/185,285.26164,389.92
09/21/185,234.80162,820.39
09/24/185,241.60163,031.90
09/25/185,250.40163,305.80
09/26/185,233.20162,770.63
09/28/185,158.10160,434.72
10/01/185,141.95159,932.43
10/02/185,205.88161,920.81
10/03/185,179.62161,104.26
10/04/185,190.23161,434.11
10/05/185,202.65161,820.53
10/08/185,140.05159,873.46
10/09/185,146.77160,082.40
10/10/185,168.42160,755.87
10/11/185,296.57164,741.77
10/12/185,269.68163,905.38
10/15/185,307.96165,095.86
10/16/185,297.60164,773.73
10/17/185,284.81164,376.00
10/18/185,303.32164,951.56
10/19/185,305.52165,020.27
10/22/185,286.67164,433.88
10/23/185,324.75165,618.17
10/24/185,341.82166,149.29
10/25/185,330.06165,783.51
10/26/185,337.03166,000.10
10/29/185,320.15165,475.31
10/30/185,291.60164,587.30
10/31/185,019.74156,131.44
11/01/185,083.83158,124.74
11/02/185,081.03158,037.62
11/05/185,046.39156,960.16
11/06/185,013.53155,938.09
11/07/185,009.83155,823.19
11/08/184,999.26155,494.40
11/09/184,929.74153,332.08
11/12/184,889.92152,093.41
11/13/184,895.62152,270.68
11/14/184,919.37153,009.51