貴金属相場 > 過去90日間の金価格履歴 ジャマイカ ドル (JMD)

過去90日間の金価格推移 ジャマイカ ドル (JMD)

 金 価格/g金 価格/oz
11/28/196,366.76198,028
11/29/196,359.29197,796
12/02/196,311.95196,324
12/03/196,389.72198,743
12/04/196,417.63199,611
12/05/196,374.22198,260
12/06/196,304.04196,078
12/09/196,299.90195,949
12/10/196,274.19195,149
12/11/196,316.84196,476
12/12/196,302.96196,044
12/13/196,374.08198,256
12/16/196,355.31197,672
12/17/196,349.47197,491
12/18/196,364.49197,958
12/19/196,368.54198,084
12/20/196,366.36198,016
12/23/196,299.54195,938
12/24/196,420.85199,711
12/25/196,437.26200,221
12/26/196,465.10201,087
12/27/196,434.93200,149
12/30/196,419.46199,668
12/31/196,469.04201,210
01/01/206,470.77201,264
01/02/206,455.11200,777
01/03/206,519.93202,793
01/06/206,675.17207,621
01/07/206,711.04208,737
01/08/206,614.55205,736
01/09/206,639.02206,497
01/10/206,637.63206,453
01/13/206,573.87204,470
01/14/206,565.03204,195
01/15/206,653.42206,945
01/16/206,652.28206,909
01/17/206,714.59208,847
01/20/206,710.23208,711
01/21/206,902.61214,695
01/22/206,890.30214,312
01/23/207,007.31217,952
01/24/206,976.37216,989