貴金属相場 > 過去90日間の金価格履歴 ジャマイカ ドル (JMD)

過去90日間の金価格推移 ジャマイカ ドル (JMD)

 金 価格/g金 価格/oz
02/25/195,586.05173,745.54
02/26/195,571.68173,298.49
02/27/195,504.56171,211.09
02/28/195,456.89169,728.33
03/01/195,328.85165,745.61
03/04/195,280.97164,256.64
03/05/195,272.51163,993.37
03/06/195,244.87163,133.69
03/07/195,248.00163,231.00
03/08/195,315.89165,342.76
03/11/195,275.17164,076.14
03/12/195,291.44164,582.27
03/13/195,308.03165,098.24
03/14/195,246.13163,172.95
03/15/195,217.89162,294.43
03/18/195,219.06162,331.07
03/19/195,237.20162,895.07
03/20/195,273.46164,023.03
03/21/195,269.96163,913.97
03/22/195,283.62164,339.03
03/25/195,318.58165,426.33
03/26/195,316.60165,364.88
03/27/195,281.05164,258.91
03/28/195,190.26161,435.14
03/29/195,238.24162,927.45
04/01/195,223.89162,481.26
04/02/195,216.22162,242.44
04/03/195,247.39163,211.93
04/04/195,262.82163,691.91
04/05/195,291.44164,582.07
04/08/195,303.64164,961.52
04/09/195,404.18168,088.94
04/10/195,436.90169,106.39
04/11/195,394.86167,799.05
04/12/195,385.42167,505.26
04/15/195,359.62166,702.87
04/16/195,328.27165,727.68
04/17/195,303.22164,948.69
04/18/195,289.66164,526.77
04/22/195,285.04164,382.97
04/23/195,349.63166,391.96
04/24/195,458.80169,787.72