貴金属相場 > 過去90日間の金価格履歴 ジャマイカ ドル (JMD)

過去90日間の金価格推移 ジャマイカ ドル (JMD)

 金 価格/g金 価格/oz
2022/05/099,221.52286,821
2022/05/109,125.33283,829
2022/05/119,236.12287,275
2022/05/129,093.96282,854
2022/05/139,034.72281,011
2022/05/169,091.55282,779
2022/05/179,028.17280,807
2022/05/189,040.72281,198
2022/05/199,177.07285,439
2022/05/209,184.39285,667
2022/05/239,223.11286,871
2022/05/249,295.91289,135
2022/05/259,207.76286,393
2022/05/269,203.12286,249
2022/05/279,192.76285,927
2022/05/309,201.96286,213
2022/05/319,083.78282,537
2022/06/019,131.62284,025
2022/06/029,260.83288,044
2022/06/039,161.02284,940
2022/06/069,100.82283,067
2022/06/079,154.14284,726
2022/06/089,152.70284,681
2022/06/099,126.78283,875
2022/06/109,232.08287,150
2022/06/138,961.88278,746
2022/06/148,890.09276,513
2022/06/159,008.31280,190
2022/06/169,122.88283,753
2022/06/179,005.38280,099
2022/06/208,993.31279,723
2022/06/218,922.94277,534
2022/06/228,953.00278,470
2022/06/238,894.69276,656
2022/06/248,886.54276,402
2022/06/278,844.93275,108
2022/06/288,820.58274,351
2022/06/298,797.20273,623
2022/06/308,755.58272,329
2022/07/018,754.01272,280
2022/07/048,752.08272,220
2022/07/058,542.62265,705
2022/07/068,408.33261,528