|
|
過去90日間の金価格推移 ジャマイカ ドル (JMD)| 12/17/18 | 5,138.81 | 159,834.86 | | 12/18/18 | 5,157.37 | 160,412.22 | | 12/19/18 | 5,134.74 | 159,708.25 | | 12/20/18 | 5,202.52 | 161,816.54 | | 12/21/18 | 5,160.72 | 160,516.44 | | 12/24/18 | 5,234.84 | 162,821.64 | | 12/25/18 | 5,242.06 | 163,046.23 | | 12/26/18 | 5,229.83 | 162,666.01 | | 12/27/18 | 5,281.56 | 164,274.99 | | 12/28/18 | 5,265.13 | 163,763.98 | | 12/31/18 | 5,255.69 | 163,470.12 | | 01/02/19 | 5,236.92 | 162,886.31 | | 01/03/19 | 5,312.09 | 165,224.52 | | 01/04/19 | 5,273.55 | 164,025.61 | | 01/07/19 | 5,306.14 | 165,039.46 | | 01/08/19 | 5,302.04 | 164,911.95 | | 01/09/19 | 5,349.77 | 166,396.56 | | 01/10/19 | 5,324.89 | 165,622.64 | | 01/11/19 | 5,360.33 | 166,725.01 | | 01/14/19 | 5,389.48 | 167,631.42 | | 01/15/19 | 5,377.32 | 167,253.28 | | 01/16/19 | 5,405.94 | 168,143.64 | | 01/17/19 | 5,404.35 | 168,094.05 | | 01/18/19 | 5,367.41 | 166,945.19 | | 01/21/19 | 5,430.50 | 168,907.56 | | 01/22/19 | 5,449.46 | 169,497.18 | | 01/23/19 | 5,442.78 | 169,289.25 | | 01/24/19 | 5,488.26 | 170,704.01 | | 01/25/19 | 5,538.76 | 172,274.56 | | 01/28/19 | 5,518.70 | 171,650.82 | | 01/29/19 | 5,558.53 | 172,889.67 | | 01/30/19 | 5,617.58 | 174,726.29 | | 01/31/19 | 5,640.72 | 175,445.99 | | 02/01/19 | 5,662.68 | 176,129.01 | | 02/04/19 | 5,623.71 | 174,916.96 | | 02/05/19 | 5,777.41 | 179,697.64 | | 02/06/19 | 5,727.38 | 178,141.45 | | 02/07/19 | 5,726.96 | 178,128.40 | | 02/08/19 | 5,717.89 | 177,846.30 | | 02/11/19 | 5,686.49 | 176,869.74 | | 02/12/19 | 5,692.07 | 177,043.10 | | 02/13/19 | 5,662.86 | 176,134.74 | | 02/14/19 | 5,689.69 | 176,969.29 |
| |
|
|