貴金属相場 > 過去90日間の金価格履歴 ジャマイカ ドル (JMD)

過去90日間の金価格推移 ジャマイカ ドル (JMD)

 金 価格/g金 価格/oz
05/18/185,232.40162,745.87
05/21/185,238.73162,942.73
05/22/185,219.96162,358.76
05/23/185,247.95163,229.59
05/24/185,325.18165,631.71
05/25/185,283.80164,344.57
05/28/185,279.27164,203.69
05/29/185,263.97163,727.63
05/30/185,315.25165,322.68
05/31/185,297.28164,763.95
06/01/185,281.21164,264.10
06/04/185,291.74164,591.43
06/05/185,308.57165,114.91
06/06/185,337.56166,016.62
06/07/185,361.41166,758.54
06/08/185,376.52167,228.42
06/11/185,393.67167,762.03
06/12/185,383.37167,441.43
06/13/185,418.06168,520.45
06/14/185,451.19169,550.81
06/15/185,390.63167,667.47
06/18/185,377.85167,269.92
06/19/185,389.24167,624.11
06/20/185,384.33167,471.31
06/21/185,345.58166,266.05
06/22/185,358.76166,676.07
06/25/185,342.38166,166.46
06/26/185,289.18164,511.95
06/27/185,251.66163,344.91
06/28/185,231.72162,724.69
06/29/185,223.69162,474.81
07/02/185,163.82160,612.83
07/03/185,221.54162,407.90
07/04/185,230.77162,695.03
07/05/185,234.83162,821.48
07/06/185,231.88162,729.70
07/09/185,225.35162,526.51
07/10/185,230.98162,701.71
07/11/185,182.95161,207.67
07/12/185,212.54162,128.22
07/13/185,208.62162,006.11