貴金属相場 > 過去90日間の金価格履歴 ジャマイカ ドル (JMD)

過去90日間の金価格推移 ジャマイカ ドル (JMD)

  金 価格/g 金 価格/oz
2025/03/11 14,732 458,224
2025/03/12 14,828 461,195
2025/03/13 15,116 470,171
2025/03/14 15,027 467,407
2025/03/17 15,116 470,173
2025/03/18 15,294 475,692
2025/03/19 15,358 477,673
2025/03/20 15,338 477,055
2025/03/21 15,210 473,083
2025/03/24 15,216 473,256
2025/03/25 15,230 473,696
2025/03/26 15,246 474,195
2025/03/27 15,416 479,503
2025/03/28 15,582 484,670
2025/03/31 15,799 491,412
2025/04/01 15,793 491,205
2025/04/02 15,889 494,189
2025/04/03 15,770 490,493
2025/04/04 15,380 478,368
2025/04/07 15,127 470,491
2025/04/08 15,126 470,463
2025/04/09 15,645 486,623
2025/04/10 16,144 502,125
2025/04/11 16,490 512,906
2025/04/14 16,341 508,264
2025/04/15 16,445 511,501
2025/04/16 17,013 529,176
2025/04/17 16,858 524,350
2025/04/18 16,858 524,350
2025/04/21 17,405 541,355
2025/04/22 17,231 535,942
2025/04/23 16,709 519,692
2025/04/24 17,045 530,144
2025/04/25 16,884 525,164
2025/04/28 17,037 529,899
2025/04/29 16,824 523,283
2025/04/30 16,682 518,860
2025/05/01 16,527 514,059
2025/05/02 16,548 514,692
2025/05/05 17,020 529,376
2025/05/06 17,509 544,606
2025/05/07 17,185 534,525
2025/05/08 16,898 525,592
2025/05/09 16,995 528,619