貴金属相場 > 過去90日間の金価格履歴 ヨルダン ディナール (JOD)

過去90日間の金価格推移 ヨルダン ディナール (JOD)

 金 価格/g金 価格/oz
12/02/1933.3481,037.25
12/03/1933.6781,047.51
12/04/1933.6071,045.28
12/05/1933.6431,046.41
12/06/1933.2771,035.02
12/09/1933.3151,036.20
12/10/1933.3621,037.68
12/11/1933.6211,045.73
12/12/1933.5101,042.27
12/13/1933.6671,047.16
12/16/1933.6601,046.94
12/17/1933.6521,046.70
12/18/1933.6291,045.99
12/19/1933.7071,048.41
12/20/1933.6871,047.79
12/23/1933.8691,053.44
12/24/1934.1841,063.23
12/25/1934.2711,065.94
12/26/1934.4191,070.55
12/27/1934.4531,071.59
12/30/1934.5421,074.38
12/31/1934.5611,074.95
01/01/2034.5701,075.24
01/02/2034.8431,083.75
01/03/2035.3711,100.17
01/06/2035.6861,109.95
01/07/2035.8561,115.25
01/08/2035.4831,103.65
01/09/2035.4081,101.30
01/10/2035.5851,106.82
01/13/2035.3021,098.01
01/14/2035.2521,096.47
01/15/2035.4711,103.28
01/16/2035.4061,101.26
01/17/2035.4941,103.99
01/20/2035.5821,106.73
01/21/2035.5141,104.62
01/22/2035.5081,104.42
01/23/2035.6251,108.05
01/24/2035.8091,113.79
01/27/2036.0611,121.61