貴金属相場 > 過去90日間の金価格履歴 ヨルダン ディナール (JOD)

過去90日間の金価格推移 ヨルダン ディナール (JOD)

 金 価格/g金 価格/oz
05/24/1829.76925.77
05/25/1829.68923.16
05/28/1829.62921.13
05/29/1829.62921.43
05/30/1829.69923.53
05/31/1829.61921.04
06/01/1829.52918.19
06/04/1829.47916.62
06/05/1829.59920.27
06/06/1829.61920.94
06/07/1829.59920.31
06/08/1829.62921.31
06/11/1829.66922.51
06/12/1829.56919.57
06/13/1829.67922.81
06/14/1829.71923.97
06/15/1829.22908.72
06/18/1829.17907.44
06/19/1829.08904.34
06/20/1828.97900.95
06/21/1828.92899.58
06/22/1829.00901.95
06/25/1828.88898.16
06/26/1828.75894.14
06/27/1828.56888.27
06/28/1828.47885.51
06/29/1828.59889.23
07/02/1828.33881.10
07/03/1828.64890.80
07/04/1828.67891.85
07/05/1828.67891.62
07/06/1828.63890.62
07/09/1828.71892.86
07/10/1828.64890.92
07/11/1828.35881.81
07/12/1828.45884.87
07/13/1828.32880.86
07/16/1828.31880.39
07/17/1828.03871.91
07/18/1828.01871.08
07/19/1827.92868.39
07/20/1828.12874.57