貴金属相場 > 過去90日間の金価格履歴 ヨルダン ディナール (JOD)

過去90日間の金価格推移 ヨルダン ディナール (JOD)

 金 価格/g金 価格/oz
2022/05/0942.2791,315.01
2022/05/1041.7981,300.06
2022/05/1142.2611,314.47
2022/05/1241.5121,291.16
2022/05/1341.2841,284.07
2022/05/1641.5781,293.21
2022/05/1741.3751,286.91
2022/05/1841.4091,287.97
2022/05/1941.9861,305.90
2022/05/2042.0941,309.28
2022/05/2342.2501,314.13
2022/05/2442.5471,323.35
2022/05/2542.2461,313.98
2022/05/2642.3071,315.90
2022/05/2742.3201,316.29
2022/05/3042.3191,316.25
2022/05/3141.8901,302.93
2022/06/0142.0861,309.04
2022/06/0242.6131,325.41
2022/06/0342.2671,314.65
2022/06/0641.9631,305.20
2022/06/0742.2211,313.23
2022/06/0842.2621,314.50
2022/06/0942.1051,309.62
2022/06/1042.6581,326.82
2022/06/1341.4451,289.09
2022/06/1441.2221,282.14
2022/06/1541.8121,300.51
2022/06/1642.3371,316.82
2022/06/1741.9491,304.75
2022/06/2041.9151,303.72
2022/06/2141.7831,299.61
2022/06/2241.8901,302.93
2022/06/2341.5501,292.36
2022/06/2441.6581,295.71
2022/06/2741.5461,292.22
2022/06/2841.4841,290.31
2022/06/2941.4341,288.74
2022/06/3041.1971,281.38
2022/07/0141.2381,282.65
2022/07/0441.2221,282.14
2022/07/0540.2371,251.52
2022/07/0639.6381,232.87