貴金属相場 > 過去90日間の金価格履歴 ヨルダン ディナール (JOD)

過去90日間の金価格推移 ヨルダン ディナール (JOD)

 金 価格/g金 価格/oz
02/21/1930.17938.24
02/22/1930.28941.85
02/25/1930.28941.69
02/26/1930.34943.53
02/27/1930.09935.90
02/28/1929.96931.80
03/01/1929.45916.05
03/04/1929.36913.07
03/05/1929.37913.50
03/06/1929.35912.90
03/07/1929.31911.52
03/08/1929.63921.70
03/11/1929.50917.57
03/12/1929.68923.17
03/13/1929.84927.97
03/14/1929.53918.37
03/15/1929.67922.75
03/18/1929.72924.36
03/19/1929.78926.31
03/20/1930.01933.30
03/21/1929.85928.46
03/22/1929.94931.31
03/25/1930.14937.46
03/26/1929.99932.75
03/27/1929.85928.56
03/28/1929.42915.01
03/29/1929.45916.13
04/01/1929.34912.62
04/02/1929.44915.70
04/03/1929.41914.62
04/04/1929.45915.86
04/05/1929.40914.39
04/08/1929.54918.70
04/09/1929.73924.55
04/10/1929.81927.07
04/11/1929.45916.09
04/12/1929.40914.31
04/15/1929.35912.98
04/16/1929.09904.70
04/17/1929.02902.74
04/18/1929.05903.62
04/22/1929.00902.15