貴金属相場 > 過去90日間の金価格履歴 ヨルダン ディナール (JOD)

過去90日間の金価格推移 ヨルダン ディナール (JOD)

 金 価格/g金 価格/oz
04/26/1929.317911.86
04/29/1929.173907.38
04/30/1929.253909.86
05/01/1929.099905.10
05/02/1928.963900.85
05/03/1929.089904.78
05/06/1929.188907.86
05/07/1929.379913.77
05/08/1929.192907.97
05/09/1929.269910.37
05/10/1929.314911.77
05/13/1929.620921.27
05/14/1929.563919.51
05/15/1929.557919.34
05/16/1929.317911.86
05/17/1929.107905.33
05/20/1929.082904.56
05/21/1929.055903.71
05/22/1929.033903.02
05/23/1929.263910.18
05/24/1929.279910.67
05/27/1929.295911.17
05/28/1929.153906.75
05/29/1929.171907.31
05/30/1929.364913.31
05/31/1929.767925.86
06/03/1930.199939.30
06/04/1930.200939.31
06/05/1930.310942.73
06/06/1930.433946.58
06/07/1930.562950.58
06/10/1930.274941.62
06/11/1930.353944.10
06/12/1930.396945.42
06/13/1930.595951.62
06/14/1930.588951.40
06/17/1930.531949.61
06/18/1930.632952.77
06/19/1931.002964.28
06/20/1931.655984.58
06/21/1931.892991.96
06/24/1932.3441,006.02