貴金属相場 > 過去90日間の金価格履歴 ヨルダン ディナール (JOD)

過去90日間の金価格推移 ヨルダン ディナール (JOD)

 金 価格/g金 価格/oz
07/23/1827.93868.75
07/24/1827.95869.42
07/25/1828.11874.34
07/26/1827.89867.54
07/27/1827.91868.12
07/30/1827.87867.00
07/31/1827.93868.84
08/01/1827.74862.67
08/02/1827.57857.46
08/03/1827.68860.94
08/06/1827.55856.98
08/07/1827.63859.42
08/08/1827.71861.73
08/09/1827.65859.98
08/10/1827.63859.42
08/13/1827.23846.96
08/14/1827.23847.02
08/15/1826.80833.67
08/16/1826.78833.09
08/17/1827.06841.71
08/20/1827.20846.16
08/21/1827.30849.18
08/22/1827.27848.18
08/23/1827.06841.69
08/24/1827.51855.57
08/27/1827.62859.23
08/28/1827.42852.92
08/29/1827.53856.20
08/30/1827.37851.34
08/31/1827.40852.14
09/03/1827.43853.03
09/04/1827.18845.35
09/05/1827.30849.15
09/06/1827.40852.15
09/07/1827.28848.39
09/10/1827.28848.65
09/11/1827.35850.60
09/12/1827.53856.30
09/13/1827.46854.19
09/14/1827.27848.09
09/17/1827.40852.21
09/18/1827.34850.38
09/19/1827.47854.32
09/20/1827.55856.85