貴金属相場 > 過去90日間の金価格履歴 ヨルダン ディナール (JOD)

過去90日間の金価格推移 ヨルダン ディナール (JOD)

  金 価格/g 金 価格/oz
2024/01/05 46.655 1,451.13
2024/01/08 46.255 1,438.68
2024/01/09 46.304 1,440.23
2024/01/10 46.171 1,436.09
2024/01/11 46.270 1,439.15
2024/01/12 46.744 1,453.89
2024/01/15 46.872 1,457.87
2024/01/16 46.265 1,439.00
2024/01/17 45.760 1,423.30
2024/01/18 46.143 1,435.22
2024/01/19 46.291 1,439.82
2024/01/22 46.111 1,434.20
2024/01/23 46.282 1,439.53
2024/01/24 45.933 1,428.69
2024/01/25 46.091 1,433.59
2024/01/26 46.046 1,432.18
2024/01/29 46.340 1,441.34
2024/01/30 46.457 1,444.98
2024/01/31 46.495 1,446.17
2024/02/01 46.851 1,457.22
2024/02/02 46.501 1,446.34
2024/02/05 46.170 1,436.03
2024/02/06 46.423 1,443.93
2024/02/07 46.396 1,443.08
2024/02/08 46.378 1,442.52
2024/02/09 46.155 1,435.57
2024/02/12 46.054 1,432.44
2024/02/13 45.429 1,413.00
2024/02/14 45.409 1,412.38
2024/02/15 45.684 1,420.93
2024/02/16 45.893 1,427.42
2024/02/19 46.006 1,430.94
2024/02/20 46.150 1,435.43
2024/02/21 46.184 1,436.47
2024/02/22 46.147 1,435.34
2024/02/23 46.401 1,443.23
2024/02/26 46.311 1,440.44
2024/02/27 46.286 1,439.65
2024/02/28 46.377 1,442.49
2024/02/29 46.595 1,449.28
2024/03/01 47.472 1,476.53
2024/03/04 48.199 1,499.16