貴金属相場 > 過去90日間の金価格履歴 日本円 (JPY)

過去90日間の金価格推移 日本円 (JPY)

 金 価格/g金 価格/oz
2022/05/097,774.92241,827
2022/05/107,685.74239,053
2022/05/117,740.09240,744
2022/05/127,529.83234,204
2022/05/137,523.38234,003
2022/05/167,569.43235,436
2022/05/177,549.86234,827
2022/05/187,494.53233,106
2022/05/197,564.87235,294
2022/05/207,592.76236,161
2022/05/237,621.62237,059
2022/05/247,612.00236,760
2022/05/257,582.52235,843
2022/05/267,563.26235,244
2022/05/277,575.07235,611
2022/05/307,617.93236,944
2022/05/317,602.25236,456
2022/06/017,726.40240,318
2022/06/027,805.38242,774
2022/06/037,787.61242,222
2022/06/067,812.87243,007
2022/06/077,901.32245,758
2022/06/088,007.64249,066
2022/06/097,983.62248,318
2022/06/108,087.80251,559
2022/06/137,857.57244,398
2022/06/147,881.89245,154
2022/06/157,893.32245,510
2022/06/167,902.41245,792
2022/06/177,986.33248,403
2022/06/207,986.54248,409
2022/06/218,054.07250,509
2022/06/228,044.58250,214
2022/06/237,908.40245,979
2022/06/247,944.41247,099
2022/06/277,936.84246,863
2022/06/287,965.59247,758
2022/06/297,980.40248,218
2022/06/307,887.33245,323
2022/07/017,865.23244,636
2022/07/047,891.81245,463
2022/07/057,709.54239,793