貴金属相場 > 過去90日間の金価格履歴 日本円 (JPY)

過去90日間の金価格推移 日本円 (JPY)

 金 価格/g金 価格/oz
05/21/194,530.61140,918
05/22/194,518.27140,534
05/23/194,524.24140,720
05/24/194,517.24140,502
05/27/194,524.40140,724
05/28/194,498.96139,933
05/29/194,507.14140,188
05/30/194,541.41141,254
05/31/194,545.53141,382
06/03/194,602.40143,151
06/04/194,608.77143,349
06/05/194,632.29144,080
06/06/194,652.35144,704
06/07/194,666.19145,135
06/10/194,629.96144,008
06/11/194,640.58144,338
06/12/194,650.59144,649
06/13/194,678.04145,503
06/14/194,682.62145,646
06/17/194,674.76145,401
06/18/194,695.26146,039
06/19/194,726.38147,007
06/20/194,790.71149,008
06/21/194,827.34150,147
06/24/194,896.53152,299
06/25/194,902.57152,487
06/26/194,880.31151,795
06/27/194,886.61151,990
06/28/194,891.40152,139
07/01/194,818.99149,887
07/02/194,919.54153,015
07/03/194,917.55152,953
07/04/194,907.28152,633
07/05/194,878.88151,750
07/07/194,878.02151,723
07/08/194,876.27151,669
07/09/194,890.36152,107
07/10/194,945.73153,829
07/11/194,896.50152,298
07/12/194,910.25152,726
07/14/194,910.79152,743
07/15/194,904.41152,544
07/16/194,891.44152,141
07/17/194,948.19153,906
07/18/194,987.39155,125