貴金属相場 > 過去90日間の金価格履歴 日本円 (JPY)

過去90日間の金価格推移 日本円 (JPY)

 金 価格/g金 価格/oz
02/26/184,574.08142,269.85
02/27/184,551.10141,555.07
02/28/184,527.32140,815.26
03/01/184,492.56139,734.26
03/02/184,496.97139,871.55
03/05/184,508.09140,217.28
03/06/184,533.78141,016.28
03/07/184,517.12140,498.04
03/08/184,518.60140,544.09
03/09/184,545.69141,386.88
03/12/184,527.87140,832.35
03/13/184,557.03141,739.46
03/14/184,528.94140,865.92
03/15/184,488.91139,620.65
03/16/184,477.96139,280.07
03/19/184,481.37139,386.18
03/20/184,481.88139,402.20
03/21/184,542.46141,286.26
03/22/184,505.56140,138.52
03/23/184,535.77141,078.34
03/26/184,588.93142,731.75
03/27/184,555.95141,705.95
03/28/184,549.12141,493.36
03/29/184,536.33141,095.55
04/02/184,547.60141,446.32
04/03/184,571.45142,187.89
04/04/184,576.35142,340.53
04/05/184,581.39142,497.17
04/06/184,582.46142,530.34
04/09/184,587.65142,691.85
04/10/184,621.56143,746.58
04/11/184,646.35144,517.61
04/12/184,607.13143,297.80
04/13/184,643.64144,433.42
04/16/184,635.73144,187.47
04/17/184,635.67144,185.30
04/18/184,651.16144,667.33
04/19/184,645.36144,486.80
04/20/184,620.02143,698.82
04/23/184,631.22144,047.05
04/24/184,656.90144,845.85
04/25/184,653.18144,730.17

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite