貴金属相場 > 過去90日間の金価格履歴 日本円 (JPY)

過去90日間の金価格推移 日本円 (JPY)

  金 価格/g 金 価格/oz
2024/01/05 9,512.18 295,862
2024/01/08 9,404.35 292,508
2024/01/09 9,426.63 293,201
2024/01/10 9,480.32 294,871
2024/01/11 9,480.20 294,867
2024/01/12 9,544.09 296,855
2024/01/15 9,628.26 299,472
2024/01/16 9,594.22 298,413
2024/01/17 9,554.76 297,186
2024/01/18 9,635.62 299,701
2024/01/19 9,666.32 300,656
2024/01/22 9,618.83 299,179
2024/01/23 9,681.69 301,134
2024/01/24 9,547.97 296,975
2024/01/25 9,592.88 298,372
2024/01/26 9,616.99 299,122
2024/01/29 9,637.25 299,752
2024/01/30 9,666.62 300,665
2024/01/31 9,628.93 299,493
2024/02/01 9,676.47 300,972
2024/02/02 9,728.69 302,596
2024/02/05 9,678.70 301,041
2024/02/06 9,680.62 301,101
2024/02/07 9,687.44 301,313
2024/02/08 9,763.95 303,693
2024/02/09 9,718.12 302,267
2024/02/12 9,698.97 301,672
2024/02/13 9,651.34 300,190
2024/02/14 9,638.02 299,776
2024/02/15 9,657.70 300,388
2024/02/16 9,722.50 302,404
2024/02/19 9,740.19 302,954
2024/02/20 9,759.53 303,555
2024/02/21 9,791.71 304,556
2024/02/22 9,796.93 304,719
2024/02/23 9,848.56 306,325
2024/02/26 9,839.68 306,048
2024/02/27 9,823.92 305,558
2024/02/28 9,854.68 306,515
2024/02/29 9,857.27 306,595
2024/03/01 10,050 312,581
2024/03/04 10,228 318,113