貴金属相場 > 過去90日間の金価格履歴 日本円 (JPY)

過去90日間の金価格推移 日本円 (JPY)

  金 価格/g 金 価格/oz
2023/01/30 8,061.89 250,753
2023/01/31 8,064.31 250,828
2023/02/01 8,084.23 251,448
2023/02/02 7,910.51 246,044
2023/02/03 7,870.61 244,803
2023/02/06 7,963.52 247,693
2023/02/07 7,882.60 245,176
2023/02/08 7,921.13 246,375
2023/02/09 7,868.53 244,739
2023/02/10 7,882.50 245,173
2023/02/13 7,891.82 245,463
2023/02/14 7,934.58 246,793
2023/02/15 7,910.64 246,048
2023/02/16 7,911.11 246,063
2023/02/17 7,944.08 247,089
2023/02/20 7,948.18 247,216
2023/02/21 7,961.61 247,634
2023/02/22 7,915.47 246,199
2023/02/23 7,891.71 245,460
2023/02/24 7,947.14 247,184
2023/02/27 7,958.08 247,524
2023/02/28 8,000.05 248,829
2023/03/01 8,038.20 250,016
2023/03/02 8,069.80 250,999
2023/03/03 8,103.24 252,039
2023/03/06 8,071.79 251,061
2023/03/07 7,993.96 248,640
2023/03/08 8,005.40 248,996
2023/03/09 8,015.49 249,310
2023/03/10 8,105.07 252,096
2023/03/13 8,194.27 254,870
2023/03/14 8,218.58 255,626
2023/03/15 8,226.14 255,861
2023/03/16 8,243.76 256,410
2023/03/17 8,427.43 262,123
2023/03/20 8,353.53 259,824
2023/03/21 8,263.34 257,019
2023/03/22 8,317.13 258,692
2023/03/23 8,387.18 260,870
2023/03/24 8,315.39 258,637
2023/03/27 8,275.20 257,388
2023/03/28 8,304.79 258,308
2023/03/29 8,384.08 260,774
2023/03/30 8,448.01 262,762