貴金属相場 > 過去90日間の金価格履歴 日本円 (JPY)

過去90日間の金価格推移 日本円 (JPY)

  金 価格/g 金 価格/oz
2025/05/20 15,282 475,339
2025/05/21 15,311 476,225
2025/05/22 15,261 474,672
2025/05/23 15,388 478,613
2025/05/26 15,340 477,112
2025/05/27 15,311 476,231
2025/05/28 15,309 476,151
2025/05/29 15,373 478,162
2025/05/30 15,234 473,833
2025/06/02 15,511 482,459
2025/06/03 15,523 482,807
2025/06/04 15,483 481,590
2025/06/05 15,474 481,295
2025/06/06 15,424 479,749
2025/06/09 15,459 480,830
2025/06/10 15,476 481,354
2025/06/11 15,590 484,913
2025/06/12 15,632 486,200
2025/06/13 15,908 494,798
2025/06/16 15,752 489,939
2025/06/17 15,826 492,231
2025/06/18 15,719 488,926
2025/06/19 15,764 490,330
2025/06/20 15,819 492,019
2025/06/23 15,831 492,390
2025/06/24 15,476 481,349
2025/06/25 15,557 483,865
2025/06/26 15,448 480,492
2025/06/27 15,227 473,626
2025/06/30 15,296 475,747
2025/07/01 15,393 478,782
2025/07/02 15,503 482,212
2025/07/03 15,503 482,189
2025/07/04 15,499 482,073
2025/07/07 15,665 487,237
2025/07/08 15,559 483,938
2025/07/09 15,589 484,863
2025/07/10 15,631 486,188
2025/07/11 15,903 494,634
2025/07/14 15,874 493,742
2025/07/15 15,913 494,958
2025/07/16 15,910 494,845
2025/07/17 15,947 496,006
2025/07/18 16,030 498,593