貴金属相場 > 過去90日間の金価格履歴 日本円 (JPY)

過去90日間の金価格推移 日本円 (JPY)

 金 価格/g金 価格/oz
05/23/184,576.18142,335.16
05/24/184,581.32142,494.86
05/25/184,577.64142,380.51
05/28/184,564.95141,985.86
05/29/184,535.21141,060.88
05/30/184,556.73141,730.27
05/31/184,540.77141,233.67
06/01/184,556.63141,727.07
06/04/184,561.33141,873.14
06/05/184,577.06142,362.46
06/06/184,592.96142,857.17
06/07/184,576.15142,334.11
06/08/184,573.11142,239.63
06/11/184,600.05143,077.41
06/12/184,599.19143,050.73
06/13/184,608.50143,340.30
06/14/184,633.61144,121.30
06/15/184,552.30141,592.49
06/18/184,543.43141,316.42
06/19/184,509.83140,271.45
06/20/184,499.09139,937.32
06/21/184,477.07139,252.54
06/22/184,489.42139,636.48
06/25/184,466.59138,926.42
06/26/184,453.71138,525.92
06/27/184,436.75137,998.44
06/28/184,434.84137,938.94
06/29/184,458.72138,681.57
07/02/184,426.48137,678.93
07/03/184,459.03138,691.32
07/04/184,462.79138,808.19
07/05/184,469.14139,005.79
07/06/184,456.44138,610.83
07/09/184,482.39139,418.03
07/10/184,481.32139,384.74
07/11/184,470.67139,053.40
07/12/184,511.34140,318.40
07/13/184,484.78139,492.25
07/16/184,479.29139,321.61
07/17/184,456.05138,598.69
07/18/184,452.18138,478.13
07/19/184,420.18137,483.04
07/20/184,412.52137,244.69