貴金属相場 > 過去90日間の金価格履歴 日本円 (JPY)

過去90日間の金価格推移 日本円 (JPY)

 金 価格/g金 価格/oz
11/26/184,462.79138,808.24
11/27/184,444.29138,232.94
11/28/184,461.74138,775.61
11/29/184,465.78138,901.25
11/30/184,458.97138,689.35
12/03/184,496.40139,853.69
12/04/184,490.60139,673.41
12/05/184,500.69139,987.25
12/06/184,486.10139,533.46
12/07/184,526.17140,779.57
12/10/184,531.18140,935.43
12/11/184,529.51140,883.40
12/12/184,536.19141,091.43
12/13/184,536.85141,111.86
12/14/184,514.80140,426.00
12/17/184,519.34140,567.30
12/18/184,518.24140,533.13
12/19/184,493.08139,750.48
12/20/184,507.56140,200.80
12/21/184,487.66139,581.75
12/24/184,503.99140,089.88
12/25/184,501.39140,008.99
12/26/184,535.64141,074.18
12/27/184,548.35141,469.56
12/28/184,543.37141,314.57
12/31/184,522.21140,656.43
01/02/194,405.02137,011.34
01/03/194,479.27139,320.81
01/04/194,482.01139,406.17
01/07/194,503.56140,076.27
01/08/194,496.23139,848.25
01/09/194,497.15139,876.85
01/10/194,485.30139,508.53
01/11/194,490.42139,667.66
01/14/194,490.30139,663.89
01/15/194,506.86140,178.93
01/16/194,538.78141,171.90
01/17/194,536.47141,099.88
01/18/194,522.55140,667.10
01/21/194,511.69140,329.18
01/22/194,517.34140,505.02
01/23/194,518.82140,551.10