貴金属相場 > 過去90日間の金価格履歴 日本円 (JPY)

過去90日間の金価格推移 日本円 (JPY)

 金 価格/g金 価格/oz
09/17/184,318.58134,322.86
09/18/184,329.35134,657.72
09/19/184,345.99135,175.49
09/20/184,366.82135,823.19
09/21/184,352.07135,364.55
09/24/184,346.85135,202.10
09/25/184,361.66135,662.92
09/26/184,364.43135,748.82
09/28/184,358.96135,578.92
10/01/184,356.17135,491.93
10/02/184,396.45136,744.82
10/03/184,406.80137,066.78
10/04/184,393.36136,648.88
10/05/184,396.23136,737.92
10/08/184,322.87134,456.25
10/09/184,321.30134,407.50
10/10/184,311.33134,097.28
10/11/184,414.06137,292.73
10/12/184,394.31136,678.34
10/15/184,408.86137,130.74
10/16/184,421.17137,513.67
10/17/184,424.79137,626.45
10/18/184,421.56137,525.78
10/19/184,437.72138,028.56
10/22/184,432.68137,871.88
10/23/184,447.39138,329.43
10/24/184,452.42138,485.82
10/25/184,452.15138,477.44
10/26/184,437.49138,021.40
10/29/184,442.61138,180.75
10/30/184,447.56138,334.63
10/31/184,411.83137,223.36
11/01/184,466.47138,922.66
11/02/184,486.63139,549.84
11/05/184,483.47139,451.59
11/06/184,473.71139,147.90
11/07/184,470.33139,042.81
11/08/184,486.19139,536.02
11/09/184,429.45137,771.38
11/12/184,392.85136,632.95
11/13/184,398.25136,800.94