貴金属相場 > 過去90日間の金価格履歴 日本円 (JPY)

過去90日間の金価格推移 日本円 (JPY)

 金 価格/g金 価格/oz
11/21/174,629.50143,993.53
11/22/174,620.83143,724.02
11/23/174,617.34143,615.33
11/24/174,618.54143,652.75
11/27/174,622.69143,781.70
11/28/174,638.41144,270.65
11/29/174,605.29143,240.61
11/30/174,617.74143,627.91
12/01/174,619.31143,676.72
12/04/174,615.46143,556.88
12/05/174,582.36142,527.26
12/06/174,563.92141,953.82
12/07/174,534.35141,034.02
12/08/174,554.18141,650.84
12/11/174,534.10141,026.38
12/12/174,542.96141,301.75
12/13/174,548.77141,482.69
12/14/174,526.91140,802.60
12/15/174,541.61141,259.97
12/18/174,565.95142,017.04
12/19/174,569.94142,141.15
12/20/174,611.87143,445.16
12/21/174,616.40143,586.07
12/22/174,644.48144,459.39
12/25/174,644.70144,466.42
12/26/174,673.38145,358.35
12/27/174,686.39145,763.15
12/28/174,700.54146,203.23
12/29/174,718.87146,773.27
01/02/184,755.24147,904.59
01/03/184,752.07147,805.81
01/04/184,812.11149,673.37
01/05/184,796.67149,192.98
01/08/184,805.94149,481.49
01/09/184,748.04147,680.69
01/10/184,716.19146,690.00
01/11/184,729.05147,089.96
01/12/184,766.77148,263.01
01/15/184,764.61148,195.81
01/16/184,752.20147,810.06
01/17/184,746.54147,633.85
01/18/184,729.70147,110.25
01/19/184,746.46147,631.51

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite