貴金属相場 > 2018年7月の金価格履歴 日本円 (JPY)

2018年7月の金価格推移 日本円 (JPY)

 金 価格/g金 価格/oz
07/02/184,426.48137,678.93
07/03/184,459.03138,691.32
07/04/184,462.79138,808.19
07/05/184,469.14139,005.79
07/06/184,456.44138,610.83
07/09/184,482.39139,418.03
07/10/184,481.32139,384.74
07/11/184,470.67139,053.40
07/12/184,511.34140,318.40
07/13/184,484.78139,492.25
07/16/184,479.29139,321.61
07/17/184,456.05138,598.69
07/18/184,452.18138,478.13
07/19/184,420.18137,483.04
07/20/184,412.52137,244.69
07/23/184,382.13136,299.55
07/24/184,378.42136,183.99
07/25/184,390.70136,566.06
07/26/184,373.32136,025.51
07/27/184,368.74135,883.12
07/30/184,362.67135,694.12
07/31/184,400.72136,877.65