貴金属相場 > 2019年1月の金価格履歴 日本円 (JPY)

2019年1月の金価格推移 日本円 (JPY)

 金 価格/g金 価格/oz
01/02/194,405.02137,011
01/03/194,479.27139,321
01/04/194,482.01139,406
01/07/194,503.56140,076
01/08/194,496.23139,848
01/09/194,497.15139,877
01/10/194,485.30139,509
01/11/194,490.42139,668
01/14/194,490.30139,664
01/15/194,506.86140,179
01/16/194,538.78141,172
01/17/194,536.47141,100
01/18/194,522.55140,667
01/21/194,511.69140,329
01/22/194,517.34140,505
01/23/194,518.82140,551
01/24/194,514.67140,422
01/25/194,587.82142,697
01/28/194,580.68142,475
01/29/194,610.72143,409
01/30/194,627.19143,922
01/31/194,625.92143,882