貴金属相場 > 2019年2月の金価格履歴 日本円 (JPY)

2019年2月の金価格推移 日本円 (JPY)

 金 価格/g金 価格/oz
02/01/194,642.53144,399
02/04/194,637.79144,251
02/05/194,649.71144,622
02/06/194,618.81143,661
02/07/194,624.42143,836
02/08/194,640.29144,329
02/11/194,642.61144,401
02/12/194,655.69144,808
02/13/194,662.39145,017
02/14/194,662.60145,023
02/15/194,699.87146,182
02/18/194,718.62146,765
02/19/194,770.23148,371
02/20/194,762.32148,125
02/21/194,708.65146,455
02/22/194,723.27146,910
02/25/194,739.54147,416
02/26/194,724.83146,959
02/27/194,708.32146,445
02/28/194,703.84146,306