貴金属相場 > 2019年4月の金価格履歴 日本円 (JPY)

2019年4月の金価格推移 日本円 (JPY)

 金 価格/g金 価格/oz
04/01/194,611.63143,438
04/02/194,629.04143,979
04/03/194,623.45143,805
04/04/194,638.04144,259
04/05/194,634.49144,149
04/08/194,651.16144,667
04/09/194,660.36144,953
04/10/194,665.31145,107
04/11/194,638.88144,285
04/12/194,647.57144,556
04/15/194,637.13144,231
04/16/194,596.90142,980
04/17/194,588.24142,710
04/18/194,591.92142,825
04/22/194,583.13142,551
04/23/194,577.27142,369
04/24/194,599.29143,054
04/25/194,584.89142,606
04/26/194,613.11143,484
04/29/194,595.67142,941
04/30/194,600.50143,092