貴金属相場 > 2020年2月の金価格履歴 日本円 (JPY)

2020年2月の金価格推移 日本円 (JPY)

  金 価格/g 金 価格/oz
2020/02/02 5,539.36 172,293
2020/02/03 5,513.92 171,502
2020/02/04 5,468.38 170,086
2020/02/05 5,494.26 170,891
2020/02/06 5,536.11 172,192
2020/02/07 5,541.23 172,352
2020/02/09 5,550.21 172,631
2020/02/10 5,548.05 172,564
2020/02/11 5,534.95 172,156
2020/02/12 5,544.66 172,458
2020/02/13 5,567.25 173,161
2020/02/14 5,590.91 173,897
2020/02/16 5,588.37 173,818
2020/02/17 5,594.47 174,007
2020/02/18 5,657.92 175,981
2020/02/19 5,757.78 179,087
2020/02/20 5,840.21 181,651
2020/02/21 5,896.59 183,404
2020/02/23 5,974.19 185,818
2020/02/24 5,894.23 183,331
2020/02/25 5,816.27 180,906
2020/02/26 5,833.18 181,432
2020/02/27 5,799.66 180,390
2020/02/28 5,512.92 171,471