貴金属相場 > 2020年3月の金価格履歴 日本円 (JPY)

2020年3月の金価格推移 日本円 (JPY)

  金 価格/g 金 価格/oz
2020/03/01 5,479.04 170,417
2020/03/02 5,555.53 172,796
2020/03/03 5,665.48 176,216
2020/03/04 5,667.20 176,270
2020/03/05 5,721.48 177,958
2020/03/06 5,671.70 176,409
2020/03/08 5,679.62 176,656
2020/03/09 5,523.34 171,795
2020/03/10 5,580.65 173,578
2020/03/11 5,523.53 171,801
2020/03/12 5,306.80 165,060
2020/03/13 5,306.91 165,063
2020/03/15 5,335.19 165,943
2020/03/16 5,146.98 160,089
2020/03/17 5,309.27 165,137
2020/03/18 5,221.68 162,413
2020/03/19 5,266.13 163,795
2020/03/20 5,347.25 166,318
2020/03/22 5,295.83 164,719
2020/03/23 5,582.92 173,648
2020/03/24 5,839.26 181,621
2020/03/25 5,741.39 178,577
2020/03/26 5,706.16 177,481
2020/03/27 5,632.75 175,198
2020/03/29 5,622.29 174,873
2020/03/30 5,617.64 174,728
2020/03/31 5,457.79 169,756