貴金属相場 > 2020年5月の金価格履歴 日本円 (JPY)

2020年5月の金価格推移 日本円 (JPY)

  金 価格/g 金 価格/oz
2020/05/01 5,845.74 181,823
2020/05/03 5,832.62 181,415
2020/05/04 5,845.08 181,802
2020/05/05 5,831.99 181,395
2020/05/06 5,771.56 179,516
2020/05/07 5,863.24 182,367
2020/05/08 5,838.11 181,585
2020/05/11 5,873.47 182,685
2020/05/12 5,865.13 182,426
2020/05/13 5,909.29 183,799
2020/05/14 5,981.22 186,037
2020/05/15 5,996.78 186,521
2020/05/17 6,061.49 188,533
2020/05/18 5,990.24 186,317
2020/05/19 6,053.47 188,284
2020/05/20 6,044.66 188,010
2020/05/21 5,974.58 185,830
2020/05/22 6,005.04 186,778
2020/05/24 5,996.55 186,514
2020/05/25 5,979.42 185,981
2020/05/26 5,919.83 184,127
2020/05/27 5,930.46 184,458
2020/05/28 5,955.50 185,237
2020/05/29 5,993.99 186,434
2020/05/31 6,024.92 187,396