貴金属相場 > 2020年7月の金価格履歴 日本円 (JPY)

2020年7月の金価格推移 日本円 (JPY)

  金 価格/g 金 価格/oz
2020/07/01 6,104.99 189,886
2020/07/02 6,137.43 190,896
2020/07/03 6,136.12 190,855
2020/07/05 6,141.61 191,026
2020/07/06 6,164.45 191,736
2020/07/07 6,206.35 193,039
2020/07/08 6,239.77 194,079
2020/07/09 6,220.06 193,466
2020/07/10 6,184.88 192,371
2020/07/12 6,188.73 192,491
2020/07/13 6,217.55 193,388
2020/07/14 6,239.65 194,075
2020/07/15 6,231.82 193,831
2020/07/16 6,203.41 192,948
2020/07/17 6,226.99 193,681
2020/07/20 6,265.82 194,889
2020/07/21 6,330.28 196,894
2020/07/22 6,444.37 200,442
2020/07/23 6,477.62 201,476
2020/07/24 6,489.36 201,842
2020/07/26 6,521.87 202,853
2020/07/27 6,652.54 206,917
2020/07/28 6,610.07 205,596
2020/07/29 6,641.75 206,581
2020/07/30 6,587.11 204,882
2020/07/31 6,722.91 209,106