貴金属相場 > 過去90日間の金価格履歴 ケニア シリング (KES)

過去90日間の金価格推移 ケニア シリング (KES)

 金 価格/g金 価格/oz
07/23/183,960.12123,173.40
07/24/183,962.04123,233.30
07/25/183,975.41123,649.15
07/26/183,950.62122,878.06
07/27/183,949.76122,851.30
07/30/183,949.83122,853.40
07/31/183,954.19122,989.13
08/01/183,924.98122,080.40
08/02/183,894.64121,136.79
08/03/183,914.36121,750.12
08/06/183,898.49121,256.75
08/07/183,912.20121,683.09
08/08/183,919.26121,902.57
08/09/183,908.84121,578.44
08/10/183,914.66121,759.45
08/13/183,864.83120,209.61
08/14/183,865.07120,217.19
08/15/183,807.93118,440.01
08/16/183,805.68118,369.76
08/17/183,840.41119,450.01
08/20/183,866.02120,246.53
08/21/183,882.11120,747.21
08/22/183,870.93120,399.49
08/23/183,836.15119,317.56
08/24/183,902.81121,390.89
08/27/183,926.67122,132.97
08/28/183,889.08120,963.94
08/29/183,906.71121,512.29
08/30/183,883.04120,776.02
08/31/183,887.86120,926.02
09/03/183,892.21121,061.28
09/04/183,859.21120,034.80
09/05/183,876.42120,570.06
09/06/183,886.33120,878.38
09/07/183,871.29120,410.43
09/10/183,874.62120,514.10
09/11/183,882.48120,758.49
09/12/183,911.09121,648.61
09/13/183,910.78121,639.01
09/14/183,872.76120,456.45
09/17/183,896.10121,182.26
09/18/183,884.12120,809.76
09/19/183,902.25121,373.68
09/20/183,913.88121,735.22