貴金属相場 > 過去90日間の金価格履歴 ケニア シリング (KES)

過去90日間の金価格推移 ケニア シリング (KES)

 金 価格/g金 価格/oz
05/23/184,199.55130,620.61
05/24/184,241.03131,910.88
05/25/184,233.88131,688.49
05/28/184,237.47131,800.05
05/29/184,239.30131,856.86
05/30/184,245.61132,053.36
05/31/184,231.80131,623.56
06/01/184,215.06131,103.03
06/04/184,191.05130,356.11
06/05/184,212.60131,026.56
06/06/184,211.90131,004.65
06/07/184,207.63130,871.80
06/08/184,210.43130,958.86
06/11/184,222.12131,322.57
06/12/184,216.58131,150.19
06/13/184,229.26131,544.65
06/14/184,237.96131,815.30
06/15/184,162.07129,454.93
06/18/184,158.04129,329.58
06/19/184,148.27129,025.49
06/20/184,113.33127,938.86
06/21/184,104.77127,672.49
06/22/184,119.15128,120.00
06/25/184,108.64127,793.05
06/26/184,093.00127,306.42
06/27/184,069.93126,588.98
06/28/184,051.22126,006.88
06/29/184,065.74126,458.69
07/02/184,028.60125,303.62
07/03/184,064.93126,433.36
07/04/184,071.41126,634.95
07/05/184,069.83126,585.87
07/06/184,072.07126,655.51
07/09/184,079.43126,884.34
07/10/184,073.43126,697.86
07/11/184,021.19125,073.05
07/12/184,041.02125,689.89
07/13/184,018.71124,995.87
07/16/184,005.79124,594.07
07/17/183,969.86123,476.40
07/18/183,972.11123,546.37
07/19/183,961.53123,217.26
07/20/183,987.59124,027.99