貴金属相場 > 過去90日間の金価格履歴 ケニア シリング (KES)

過去90日間の金価格推移 ケニア シリング (KES)

 金 価格/g金 価格/oz
02/21/194,261.02132,532.60
02/22/194,273.72132,927.54
02/25/194,276.67133,019.43
02/26/194,281.52133,170.19
02/27/194,246.07132,067.40
02/28/194,221.52131,303.85
03/01/194,159.02129,360.09
03/04/194,142.27128,839.13
03/05/194,146.01128,955.31
03/06/194,137.55128,692.07
03/07/194,121.40128,190.02
03/08/194,161.95129,451.27
03/11/194,146.30128,964.49
03/12/194,196.76130,533.77
03/13/194,218.50131,210.04
03/14/194,174.91129,854.09
03/15/194,194.50130,463.53
03/18/194,218.62131,213.64
03/19/194,236.24131,761.84
03/20/194,276.43133,011.87
03/21/194,243.99132,002.88
03/22/194,253.99132,313.91
03/25/194,293.78133,551.58
03/26/194,271.59132,861.40
03/27/194,244.49132,018.29
03/28/194,180.50130,027.98
03/29/194,187.54130,247.04
04/01/194,175.20129,863.27
04/02/194,190.91130,351.99
04/03/194,176.57129,905.92
04/04/194,185.98130,198.42
04/05/194,173.40129,807.12
04/08/194,203.13130,732.03
04/09/194,230.51131,583.44
04/10/194,252.87132,278.91
04/11/194,195.08130,481.62
04/12/194,192.97130,416.08
04/15/194,182.08130,077.17
04/16/194,149.13129,052.29
04/17/194,141.57128,817.38
04/18/194,158.15129,332.93
04/22/194,148.38129,028.89