貴金属相場 > 過去90日間の金価格履歴 ケニア シリング (KES)

過去90日間の金価格推移 ケニア シリング (KES)

 金 価格/g金 価格/oz
09/25/174,350.45135,314.27
09/26/174,300.13133,748.99
09/27/174,256.64132,396.36
09/28/174,272.92132,902.51
09/29/174,242.46131,955.21
10/02/174,218.77131,218.31
10/03/174,224.36131,392.34
10/04/174,236.02131,754.81
10/05/174,210.06130,947.42
10/06/174,232.93131,658.82
10/09/174,262.60132,581.58
10/10/174,274.74132,959.27
10/11/174,290.23133,441.21
10/12/174,294.87133,585.37
10/13/174,336.21134,871.32
10/16/174,302.94133,836.41
10/17/174,272.65132,894.19
10/18/174,256.61132,395.50
10/19/174,289.45133,416.95
10/20/174,260.57132,518.52
10/23/174,274.50132,951.77
10/24/174,261.43132,545.43
10/25/174,258.57132,456.20
10/26/174,225.06131,414.03
10/27/174,247.81132,121.51
10/30/174,257.88132,434.79
10/31/174,242.30131,950.25
11/01/174,249.26132,166.62
11/02/174,256.66132,396.99
11/03/174,232.25131,637.56
11/06/174,268.95132,779.15
11/07/174,247.71132,118.51
11/08/174,264.94132,654.44
11/09/174,279.82133,117.42
11/10/174,242.57131,958.75
11/13/174,262.79132,587.65
11/14/174,269.38132,792.50
11/15/174,263.20132,600.24
11/16/174,266.93132,716.34
11/17/174,315.47134,226.14
11/20/174,251.56132,238.36
11/21/174,254.92132,342.78
11/22/174,297.59133,669.87

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite