貴金属相場 > 過去90日間の金価格履歴 カンボジア リエル (KHR)

過去90日間の金価格推移 カンボジア リエル (KHR)

 金 価格/g金 価格/oz
09/26/17169,211.195,263,056.35
09/27/17167,186.925,200,094.59
09/28/17167,756.825,217,820.32
09/29/17166,621.825,182,518.06
10/02/17166,125.415,167,077.68
10/03/17165,718.735,154,428.75
10/04/17166,908.445,191,432.91
10/05/17165,977.775,162,485.60
10/06/17167,037.455,195,445.60
10/09/17166,879.065,190,519.01
10/10/17168,402.795,237,912.38
10/11/17169,588.075,274,778.75
10/12/17168,692.455,246,921.65
10/13/17169,831.905,282,362.70
10/16/17168,888.335,253,014.13
10/17/17167,286.145,203,180.71
10/18/17167,205.185,200,662.39
10/19/17168,018.065,225,945.94
10/20/17166,965.645,193,211.92
10/23/17167,758.255,217,864.71
10/24/17165,799.755,156,948.81
10/25/17166,045.085,164,579.17
10/26/17164,043.855,102,334.12
10/27/17168,333.785,235,765.78
10/30/17166,824.285,188,815.05
10/31/17164,987.565,131,686.78
11/01/17165,337.895,142,583.15
11/02/17166,772.465,187,203.33
11/03/17164,908.525,129,228.26
11/06/17167,305.285,203,775.97
11/07/17165,187.335,137,900.15
11/08/17165,898.835,160,030.47
11/09/17166,816.095,188,560.32
11/10/17165,226.885,139,130.49
11/13/17165,854.225,158,642.77
11/14/17166,017.875,163,733.09
11/15/17165,697.575,153,770.37
11/16/17166,718.505,185,525.09
11/17/17167,308.805,203,885.48
11/20/17166,888.215,190,803.49
11/21/17166,522.335,179,423.32
11/22/17167,213.325,200,915.51
11/23/17166,552.845,180,372.37
11/24/17168,194.005,231,418.17

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite