貴金属相場 > 過去90日間の金価格履歴 カンボジア リエル (KHR)

過去90日間の金価格推移 カンボジア リエル (KHR)

 金 価格/g金 価格/oz
07/23/18158,639.804,934,249.39
07/24/18158,712.394,936,506.99
07/25/18159,624.524,964,877.49
07/26/18159,162.244,950,498.90
07/27/18159,752.054,968,844.25
07/30/18159,350.184,956,344.48
07/31/18159,604.734,964,262.02
08/01/18158,794.464,939,059.78
08/02/18157,738.164,906,205.11
08/03/18158,598.364,932,960.36
08/06/18157,944.144,912,612.01
08/07/18158,460.944,928,686.16
08/08/18158,803.264,939,333.65
08/09/18158,642.514,934,333.48
08/10/18158,539.944,931,143.23
08/13/18156,242.244,859,676.77
08/14/18156,290.404,861,174.84
08/15/18153,751.624,782,209.86
08/16/18153,682.974,780,074.60
08/17/18155,054.724,822,740.86
08/20/18155,942.924,850,367.09
08/21/18156,508.534,867,959.32
08/22/18156,428.104,865,457.65
08/23/18155,122.984,824,864.07
08/24/18157,373.674,894,868.42
08/27/18158,023.354,915,075.57
08/28/18156,716.704,874,434.12
08/29/18157,442.144,896,997.84
08/30/18156,822.704,877,731.26
08/31/18156,970.764,882,336.28
09/03/18157,684.964,904,550.53
09/04/18156,589.034,870,463.18
09/05/18157,294.364,892,401.44
09/06/18157,728.344,905,899.77
09/07/18157,083.284,885,836.12
09/10/18157,129.984,887,288.67
09/11/18157,831.594,909,111.15
09/12/18159,073.324,947,733.40
09/13/18158,446.854,928,247.85
09/14/18157,298.544,892,531.64
09/17/18158,329.484,924,597.21
09/18/18158,067.124,916,437.15