貴金属相場 > 過去90日間の金価格履歴 カンボジア リエル (KHR)

過去90日間の金価格推移 カンボジア リエル (KHR)

 金 価格/g金 価格/oz
05/18/18171,027.615,319,553.24
05/21/18169,022.415,257,184.62
05/22/18168,791.415,249,999.76
05/23/18169,192.105,262,462.56
05/24/18170,738.865,310,572.17
05/25/18170,322.855,297,632.74
05/28/18170,037.765,288,765.67
05/29/18170,021.355,288,255.24
05/30/18170,516.335,303,650.63
05/31/18170,202.065,293,875.83
06/01/18169,705.075,278,417.85
06/04/18169,649.445,276,687.33
06/05/18170,075.425,289,936.98
06/06/18170,187.455,293,421.48
06/07/18170,231.845,294,802.13
06/08/18170,207.395,294,041.76
06/11/18169,478.795,271,379.74
06/12/18169,272.145,264,952.12
06/13/18169,484.625,271,560.94
06/14/18169,987.475,287,201.43
06/15/18167,152.765,199,031.85
06/18/18167,105.025,197,546.97
06/19/18166,488.335,178,365.77
06/20/18165,559.935,149,489.35
06/21/18165,404.665,144,660.06
06/22/18165,790.225,156,652.30
06/25/18165,239.605,139,526.08
06/26/18164,361.275,112,206.84
06/27/18163,581.425,087,950.77
06/28/18163,153.045,074,626.91
06/29/18163,758.025,093,443.66
07/02/18162,340.575,049,356.31
07/03/18163,989.885,100,655.47
07/04/18163,836.805,095,894.18
07/05/18164,164.685,106,092.37
07/06/18163,690.065,091,329.96
07/09/18163,567.315,087,511.95
07/10/18163,326.595,080,024.67
07/11/18161,565.025,025,233.85
07/12/18162,376.205,050,464.28
07/13/18161,736.845,030,578.05