貴金属相場 > 過去90日間の金価格履歴 カンボジア リエル (KHR)

過去90日間の金価格推移 カンボジア リエル (KHR)

  金 価格/g 金 価格/oz
2024/01/05 269,710 8,388,905
2024/01/08 267,082 8,307,164
2024/01/09 267,345 8,315,357
2024/01/10 266,751 8,296,895
2024/01/11 266,876 8,300,765
2024/01/12 268,912 8,364,087
2024/01/15 269,336 8,377,274
2024/01/16 266,180 8,279,137
2024/01/17 263,436 8,193,764
2024/01/18 265,586 8,260,654
2024/01/19 266,629 8,293,079
2024/01/22 265,051 8,244,017
2024/01/23 266,160 8,278,490
2024/01/24 264,254 8,219,228
2024/01/25 265,476 8,257,214
2024/01/26 265,111 8,245,862
2024/01/29 266,676 8,294,565
2024/01/30 267,364 8,315,939
2024/01/31 267,491 8,319,895
2024/02/01 270,257 8,405,934
2024/02/02 267,781 8,328,915
2024/02/05 266,112 8,277,000
2024/02/06 267,337 8,315,112
2024/02/07 267,083 8,307,209
2024/02/08 266,931 8,302,497
2024/02/09 265,759 8,266,019
2024/02/12 264,716 8,233,599
2024/02/13 261,264 8,126,207
2024/02/14 260,979 8,117,347
2024/02/15 262,631 8,168,740
2024/02/16 264,153 8,216,076
2024/02/19 264,415 8,224,225
2024/02/20 265,560 8,259,831
2024/02/21 265,667 8,263,175
2024/02/22 265,479 8,257,316
2024/02/23 267,018 8,305,174
2024/02/26 266,180 8,279,110
2024/02/27 266,023 8,274,251
2024/02/28 266,121 8,277,280
2024/02/29 267,700 8,326,393
2024/03/01 272,844 8,486,401
2024/03/04 276,587 8,602,802