貴金属相場 > 過去90日間の金価格履歴 カンボジア リエル (KHR)

過去90日間の金価格推移 カンボジア リエル (KHR)

 金 価格/g金 価格/oz
09/14/18157,298.544,892,531.64
09/17/18158,329.484,924,597.21
09/18/18158,067.124,916,437.15
09/19/18158,838.894,940,441.83
09/20/18159,347.804,956,270.70
09/21/18158,368.734,925,818.17
09/24/18158,221.584,921,241.22
09/25/18158,560.464,931,781.70
09/26/18158,060.944,916,244.78
09/28/18158,467.134,928,878.75
10/01/18156,900.894,880,163.25
10/02/18158,503.374,930,005.77
10/03/18157,280.524,891,970.95
10/04/18157,525.444,899,588.81
10/05/18157,902.444,911,314.92
10/08/18156,002.514,852,220.34
10/09/18156,129.924,856,183.48
10/10/18156,748.314,875,417.56
10/11/18160,674.234,997,527.31
10/12/18159,819.364,970,937.67
10/15/18160,980.085,007,040.29
10/16/18160,784.175,000,946.67
10/17/18160,396.094,988,876.16
10/18/18160,997.085,007,568.80
10/19/18160,867.025,003,523.63
10/22/18160,059.644,978,411.32
10/23/18161,054.205,009,345.55
10/24/18161,570.695,025,410.15
10/25/18161,214.985,014,346.52
10/26/18161,425.545,020,895.59
10/29/18160,954.815,006,254.13
10/30/18160,051.654,978,162.81
10/31/18158,664.164,935,007.11
11/01/18161,000.965,007,689.73
11/02/18160,697.574,998,253.26
11/05/18160,237.074,983,929.85
11/06/18159,563.114,962,967.58
11/07/18159,339.024,955,997.51
11/08/18159,184.314,951,185.47
11/09/18157,309.454,892,870.70
11/12/18157,517.254,899,334.04