貴金属相場 > 過去90日間の金価格履歴 カンボジア リエル (KHR)

過去90日間の金価格推移 カンボジア リエル (KHR)

  金 価格/g 金 価格/oz
2025/04/24 430,694 13,396,093
2025/04/25 427,098 13,284,232
2025/04/28 430,532 13,391,035
2025/04/29 426,949 13,279,591
2025/04/30 423,234 13,164,041
2025/05/01 417,767 12,994,020
2025/05/02 418,282 13,010,020
2025/05/05 430,216 13,381,203
2025/05/06 442,592 13,766,158
2025/05/07 434,400 13,511,349
2025/05/08 427,141 13,285,556
2025/05/09 429,600 13,362,052
2025/05/12 416,599 12,957,667
2025/05/13 418,603 13,020,002
2025/05/14 409,642 12,741,280
2025/05/15 417,796 12,994,910
2025/05/16 413,746 12,868,942
2025/05/19 416,390 12,951,182
2025/05/20 424,224 13,194,838
2025/05/21 426,868 13,277,074
2025/05/22 423,501 13,172,364
2025/05/23 432,222 13,443,611
2025/05/26 429,225 13,350,393
2025/05/27 424,767 13,211,733
2025/05/28 423,230 13,163,938
2025/05/29 427,235 13,288,482
2025/05/30 423,360 13,167,954
2025/06/02 434,392 13,511,095
2025/06/03 432,586 13,454,930
2025/06/04 434,680 13,520,048
2025/06/05 433,150 13,472,461
2025/06/06 428,024 13,313,022
2025/06/09 429,698 13,365,095
2025/06/10 431,237 13,412,981
2025/06/11 433,120 13,471,535
2025/06/12 436,952 13,590,737
2025/06/13 444,315 13,819,742
2025/06/16 436,274 13,569,640
2025/06/17 436,872 13,588,227
2025/06/18 434,352 13,509,845
2025/06/19 434,388 13,510,969
2025/06/20 434,206 13,505,326
2025/06/23 434,732 13,521,690