貴金属相場 > 過去90日間の金価格履歴 カンボジア リエル (KHR)

過去90日間の金価格推移 カンボジア リエル (KHR)

 金 価格/g金 価格/oz
2021/02/15238,8227,428,188
2021/02/16236,7857,364,835
2021/02/17232,6167,235,152
2021/02/18232,8647,242,868
2021/02/19233,6167,266,262
2021/02/22236,1777,345,941
2021/02/23237,2877,380,465
2021/02/24236,1297,344,424
2021/02/25233,7837,271,476
2021/02/26227,6037,079,230
2021/03/01225,4777,013,124
2021/03/02226,4127,042,190
2021/03/03224,8416,993,350
2021/03/04223,6286,955,615
2021/03/05222,9356,934,051
2021/03/08220,0156,843,227
2021/03/09224,3286,977,379
2021/03/10224,3566,978,247
2021/03/11223,4946,951,453
2021/03/12224,4866,982,280
2021/03/15226,2197,036,188
2021/03/16226,6267,048,849
2021/03/17225,5037,013,939
2021/03/18226,6227,048,722
2021/03/19227,6407,080,405
2021/03/22227,0837,063,086
2021/03/23226,6037,048,133
2021/03/24226,3287,039,574
2021/03/25225,2837,007,071
2021/03/26226,1377,033,633
2021/03/29223,2646,944,276
2021/03/30219,4276,824,955
2021/03/31223,3086,945,640
2021/04/01224,0426,968,495
2021/04/02224,3216,977,169
2021/04/05223,2276,943,148
2021/04/06225,4737,013,009
2021/04/07226,3917,041,547
2021/04/08227,3847,072,440
2021/04/09226,4717,044,037
2021/04/12225,1767,003,749
2021/04/13225,9757,028,609
2021/04/14225,5487,015,319
2021/04/15229,4167,135,638
2021/04/16231,3817,196,740