|
|
過去90日間の金価格推移 カンボジア リエル (KHR)| 12/24/18 | 164,037.92 | 5,102,149.56 | | 12/25/18 | 164,145.25 | 5,105,488.09 | | 12/26/18 | 164,194.24 | 5,107,011.75 | | 12/27/18 | 165,190.36 | 5,137,994.42 | | 12/28/18 | 165,853.69 | 5,158,626.31 | | 12/31/18 | 166,101.64 | 5,166,338.40 | | 01/02/19 | 166,030.56 | 5,164,127.76 | | 01/03/19 | 167,041.00 | 5,195,555.95 | | 01/04/19 | 166,004.83 | 5,163,327.25 | | 01/07/19 | 166,493.72 | 5,178,533.42 | | 01/08/19 | 165,986.57 | 5,162,759.54 | | 01/09/19 | 166,881.21 | 5,190,585.91 | | 01/10/19 | 166,001.84 | 5,163,234.23 | | 01/11/19 | 166,475.15 | 5,177,955.94 | | 01/14/19 | 166,830.92 | 5,189,021.51 | | 01/15/19 | 166,650.11 | 5,183,397.89 | | 01/16/19 | 167,150.56 | 5,198,963.59 | | 01/17/19 | 166,822.47 | 5,188,758.95 | | 01/18/19 | 165,399.57 | 5,144,501.74 | | 01/21/19 | 165,428.17 | 5,145,391.33 | | 01/22/19 | 165,903.32 | 5,160,170.18 | | 01/23/19 | 165,574.24 | 5,149,934.53 | | 01/24/19 | 165,379.14 | 5,143,866.19 | | 01/25/19 | 168,251.79 | 5,233,215.77 | | 01/28/19 | 168,317.54 | 5,235,260.66 | | 01/29/19 | 169,300.91 | 5,265,846.82 | | 01/30/19 | 170,375.53 | 5,299,271.25 | | 01/31/19 | 170,639.08 | 5,307,468.81 | | 02/01/19 | 170,213.23 | 5,294,223.26 | | 02/04/19 | 169,147.96 | 5,261,089.62 | | 02/05/19 | 169,561.29 | 5,273,945.57 | | 02/06/19 | 168,401.01 | 5,237,857.00 | | 02/07/19 | 168,933.69 | 5,254,425.04 | | 02/08/19 | 169,539.10 | 5,273,255.42 | | 02/11/19 | 168,809.37 | 5,250,558.31 | | 02/12/19 | 169,137.48 | 5,260,763.57 | | 02/13/19 | 168,494.21 | 5,240,755.63 | | 02/14/19 | 169,342.79 | 5,267,149.69 | | 02/15/19 | 170,776.70 | 5,311,749.13 | | 02/18/19 | 171,223.98 | 5,325,661.19 | | 02/19/19 | 173,114.42 | 5,384,460.46 | | 02/20/19 | 172,503.93 | 5,365,472.07 | | 02/21/19 | 170,772.34 | 5,311,613.41 | | 02/22/19 | 171,332.64 | 5,329,040.72 |
| |
|
|