貴金属相場 > 過去90日間の金価格履歴 カンボジア リエル (KHR)

過去90日間の金価格推移 カンボジア リエル (KHR)

 金 価格/g金 価格/oz
04/26/19167,3915,206,451
04/29/19166,6425,183,135
04/30/19167,1445,198,756
05/01/19166,2415,170,677
05/02/19165,6075,150,945
05/03/19166,6575,183,598
05/06/19167,1425,198,687
05/07/19168,2795,234,077
05/08/19167,2095,200,782
05/09/19167,6415,214,209
05/10/19167,7805,218,532
05/13/19169,5915,274,868
05/14/19169,3055,265,979
05/15/19169,3395,267,017
05/16/19167,9855,224,912
05/17/19166,7635,186,914
05/20/19166,6825,184,404
05/21/19166,2825,171,958
05/22/19166,3075,172,720
05/23/19167,5695,211,969
05/24/19167,7975,219,083
05/27/19167,0735,196,547
05/28/19166,8465,189,480
05/29/19166,8775,190,468
05/30/19168,0875,228,103
05/31/19170,3305,297,843
06/03/19173,1145,384,462
06/04/19173,1725,386,251
06/05/19173,8645,407,775
06/06/19174,6275,431,493
06/07/19175,1795,448,667
06/10/19173,8265,406,597
06/11/19174,1615,417,008
06/12/19174,4825,427,011
06/13/19175,6515,463,346
06/14/19175,4355,456,635
06/17/19176,0815,476,720
06/18/19176,6235,493,595
06/19/19178,3725,547,988
06/20/19182,0705,662,998
06/21/19183,4345,705,445
06/24/19186,0695,787,380