貴金属相場 > 過去90日間の金価格履歴 カンボジア リエル (KHR)

過去90日間の金価格推移 カンボジア リエル (KHR)

 金 価格/g金 価格/oz
03/29/18168,996.245,256,370.62
04/02/18173,751.955,404,289.69
04/03/18173,431.675,394,327.94
04/04/18173,406.095,393,532.39
04/05/18170,640.955,307,526.71
04/06/18171,470.635,333,332.73
04/09/18171,916.595,347,203.68
04/10/18172,496.195,365,231.23
04/11/18174,080.655,414,513.45
04/12/18171,775.845,342,825.83
04/13/18173,098.695,383,971.01
04/16/18173,153.575,385,677.90
04/17/18173,303.935,390,354.63
04/18/18173,571.375,398,673.10
04/19/18173,105.475,384,181.93
04/20/18171,730.665,341,420.70
04/23/18170,454.125,301,715.86
04/24/18173,471.135,395,555.31
04/25/18172,322.145,359,817.75
04/26/18171,916.565,347,202.71
04/27/18172,947.205,379,259.08
04/30/18170,671.855,308,488.05
05/01/18169,229.765,263,633.80
05/02/18169,273.905,265,006.73
05/03/18170,269.535,295,974.36
05/04/18170,781.075,311,884.95
05/07/18171,195.185,324,765.29
05/08/18171,366.535,330,094.82
05/09/18171,018.065,319,256.29
05/10/18172,134.425,353,978.88
05/11/18171,680.635,339,864.34
05/14/18171,377.415,330,433.40
05/15/18168,486.045,240,501.78
05/16/18170,835.255,313,570.35
05/17/18170,843.595,313,829.60
05/18/18171,027.615,319,553.24
05/21/18169,022.415,257,184.62
05/22/18168,791.415,249,999.76
05/23/18169,192.105,262,462.56
05/24/18170,738.865,310,572.17
05/25/18170,322.855,297,632.74