貴金属相場 > 過去90日間の金価格履歴 カンボジア リエル (KHR)

過去90日間の金価格推移 カンボジア リエル (KHR)

 金 価格/g金 価格/oz
02/21/19170,772.345,311,613.41
02/22/19171,332.645,329,040.72
02/25/19170,468.285,302,156.06
02/26/19170,763.535,311,339.47
02/27/19169,565.095,274,063.73
02/28/19164,127.265,104,928.49
03/01/19160,017.314,977,094.64
03/04/19159,296.664,954,679.84
03/05/19159,495.254,960,856.68
03/06/19161,267.585,015,982.28
03/07/19165,772.955,156,115.03
03/08/19169,297.305,265,734.64
03/11/19165,976.135,162,434.73
03/12/19166,988.615,193,926.37
03/13/19167,910.635,222,604.48
03/14/19166,216.235,169,902.63
03/15/19166,953.845,192,844.77
03/18/19167,246.225,201,938.97
03/19/19168,543.645,242,293.15
03/20/19169,874.135,283,675.95
03/21/19167,902.325,222,346.01
03/22/19168,587.315,243,651.64
03/25/19170,015.735,288,080.19
03/26/19169,208.735,262,979.93
03/27/19168,467.705,239,931.23
03/28/19166,381.715,175,049.75
03/29/19166,754.175,186,634.47
04/01/19166,303.205,172,607.62
04/02/19167,053.255,195,936.89
04/03/19166,809.485,188,354.79
04/04/19167,171.825,199,624.69
04/05/19166,903.775,191,287.56
04/08/19167,817.145,219,696.59
04/09/19168,621.955,244,729.05
04/10/19169,059.905,258,350.79
04/11/19168,070.055,227,562.98
04/12/19167,730.145,216,990.55
04/15/19168,963.695,255,358.13
04/16/19165,428.815,145,411.23
04/17/19165,121.925,135,865.72
04/18/19165,289.635,141,082.16
04/22/19165,250.025,139,850.02