貴金属相場 > 2018年9月の金価格履歴 カンボジア リエル (KHR)

2018年9月の金価格推移 カンボジア リエル (KHR)

 金 価格/g金 価格/oz
09/03/18157,6854,904,551
09/04/18156,5894,870,463
09/05/18157,2944,892,401
09/06/18157,7284,905,900
09/07/18157,0834,885,836
09/10/18157,1304,887,289
09/11/18157,8324,909,111
09/12/18159,0734,947,733
09/13/18158,4474,928,248
09/14/18157,2994,892,532
09/17/18158,3294,924,597
09/18/18158,0674,916,437
09/19/18158,8394,940,442
09/20/18159,3484,956,271
09/21/18158,3694,925,818
09/24/18158,2224,921,241
09/25/18158,5604,931,782
09/26/18158,0614,916,245
09/28/18158,4674,928,879