貴金属相場 > 2019年4月の金価格履歴 カンボジア リエル (KHR)

2019年4月の金価格推移 カンボジア リエル (KHR)

 金 価格/g金 価格/oz
2019/04/01166,3035,172,608
2019/04/02167,0535,195,937
2019/04/03166,8095,188,355
2019/04/04167,1725,199,625
2019/04/05166,9045,191,288
2019/04/08167,8175,219,697
2019/04/09168,6225,244,729
2019/04/10169,0605,258,351
2019/04/11168,0705,227,563
2019/04/12167,7305,216,991
2019/04/15168,9645,255,358
2019/04/16165,4295,145,411
2019/04/17165,1225,135,866
2019/04/18165,2905,141,082
2019/04/22165,2505,139,850
2019/04/23165,2695,140,440
2019/04/24165,6815,153,253
2019/04/25166,0085,163,417
2019/04/26167,3915,206,451
2019/04/29166,6425,183,135
2019/04/30167,1445,198,756