貴金属相場 > 2020年1月の金価格履歴 カンボジア リエル (KHR)

2020年1月の金価格推移 カンボジア リエル (KHR)

  金 価格/g 金 価格/oz
2020/01/01 199,950 6,219,154
2020/01/02 200,067 6,222,766
2020/01/03 203,116 6,317,619
2020/01/05 205,640 6,396,107
2020/01/06 204,764 6,368,866
2020/01/07 209,004 6,500,756
2020/01/08 204,349 6,355,961
2020/01/09 203,488 6,329,190
2020/01/10 204,649 6,365,298
2020/01/12 203,697 6,335,685
2020/01/13 202,079 6,285,371
2020/01/14 202,197 6,289,030
2020/01/15 202,932 6,311,877
2020/01/16 202,444 6,296,715
2020/01/17 203,419 6,327,052
2020/01/19 203,404 6,326,559
2020/01/20 203,692 6,335,542
2020/01/21 203,773 6,338,043
2020/01/22 203,370 6,325,527
2020/01/23 203,415 6,326,926
2020/01/24 204,634 6,364,822
2020/01/26 206,371 6,418,867
2020/01/27 206,486 6,422,420
2020/01/28 204,750 6,368,428
2020/01/29 206,709 6,429,380
2020/01/30 206,596 6,425,846
2020/01/31 207,467 6,452,946