貴金属相場 > 過去90日間の金価格履歴 韓国 ウォン (KRW)

過去90日間の金価格推移 韓国 ウォン (KRW)

 金 価格/g金 価格/oz
02/25/1947,735.761,484,748.09
02/26/1947,670.111,482,706.17
02/27/1947,453.731,475,975.87
02/28/1947,541.791,478,715.08
03/01/1946,869.761,457,812.45
03/04/1946,727.061,453,374.13
03/05/1946,679.091,451,881.89
03/06/1946,681.961,451,971.15
03/07/1946,910.221,459,070.87
03/08/1947,372.571,473,451.48
03/11/1947,077.381,464,270.17
03/12/1947,235.411,469,185.46
03/13/1947,591.651,480,265.79
03/14/1947,345.591,472,612.60
03/15/1947,521.621,478,087.49
03/18/1947,461.311,476,211.66
03/19/1947,504.581,477,557.61
03/20/1947,672.351,482,775.89
03/21/1947,512.961,477,818.16
03/22/1947,979.921,492,342.26
03/25/1948,234.851,500,271.53
03/26/1948,035.691,494,076.91
03/27/1947,977.301,492,260.80
03/28/1947,124.491,465,735.57
03/29/1947,251.681,469,691.49
04/01/1946,939.211,459,972.71
04/02/1947,289.331,470,862.68
04/03/1947,055.551,463,591.22
04/04/1947,212.901,468,485.32
04/05/1947,203.331,468,187.80
04/08/1947,643.781,481,887.29
04/09/1947,838.941,487,957.23
04/10/1947,856.231,488,495.09
04/11/1947,460.691,476,192.56
04/12/1947,079.631,464,340.04
04/15/1947,003.471,461,971.38
04/16/1946,692.031,452,284.40
04/17/1946,377.001,442,485.94
04/18/1946,627.451,450,275.66
04/22/1946,709.131,452,816.48
04/23/1946,763.061,454,493.72
04/24/1947,408.791,474,578.05