貴金属相場 > 過去90日間の金価格履歴 韓国 ウォン (KRW)

過去90日間の金価格推移 韓国 ウォン (KRW)

 金 価格/g金 価格/oz
04/22/1946,7091,452,816
04/23/1946,7631,454,494
04/24/1947,4091,474,578
04/25/1947,6431,481,847
04/26/1947,9231,490,569
04/29/1947,7221,484,314
04/30/1948,0581,494,775
05/01/1947,8461,488,173
05/02/1947,6771,482,926
05/03/1947,7871,486,356
05/06/1948,1241,496,821
05/07/1948,5791,510,987
05/08/1948,3151,502,762
05/09/1948,7281,515,611
05/10/1948,5901,511,308
05/13/1949,6861,545,394
05/14/1949,5211,540,286
05/15/1949,4741,538,811
05/16/1949,3271,534,249
05/17/1949,0741,526,362
05/20/1949,0101,524,395
05/21/1948,8951,520,819
05/22/1948,7651,516,762
05/23/1949,1071,527,404
05/24/1948,9881,523,700
05/27/1948,9451,522,347
05/28/1948,8681,519,952
05/29/1949,0941,526,981
05/30/1949,2461,531,729
05/31/1949,9161,552,557
06/03/1950,2001,561,397
06/04/1950,1691,560,432
06/05/1950,5031,570,829
06/06/1950,6521,575,465
06/07/1950,9541,584,836
06/10/1950,5541,572,417
06/11/1950,4101,567,929
06/12/1950,7351,578,045
06/13/1951,0151,586,733
06/14/1951,1911,592,224
06/17/1951,0541,587,954
06/18/1950,8421,581,354
06/19/1951,2211,593,143