貴金属相場 > 過去90日間の金価格履歴 韓国 ウォン (KRW)

過去90日間の金価格推移 韓国 ウォン (KRW)

  金 価格/g 金 価格/oz
2024/02/12 86,339 2,685,455
2024/02/13 85,794 2,668,494
2024/02/14 85,099 2,646,880
2024/02/15 85,408 2,656,480
2024/02/16 86,244 2,682,489
2024/02/19 86,610 2,693,879
2024/02/20 86,765 2,698,701
2024/02/21 86,789 2,699,432
2024/02/22 86,295 2,684,064
2024/02/23 87,108 2,709,360
2024/02/26 87,006 2,706,200
2024/02/27 86,927 2,703,745
2024/02/28 87,315 2,715,811
2024/02/29 87,660 2,726,538
2024/03/01 89,180 2,773,796
2024/03/04 90,549 2,816,378
2024/03/05 91,375 2,842,081
2024/03/06 91,794 2,855,106
2024/03/07 91,818 2,855,848
2024/03/08 92,266 2,869,797
2024/03/11 91,924 2,859,145
2024/03/12 90,893 2,827,086
2024/03/13 91,769 2,854,328
2024/03/14 91,944 2,859,783
2024/03/15 92,265 2,869,750
2024/03/18 92,833 2,887,433
2024/03/19 92,697 2,883,201
2024/03/20 93,444 2,906,418
2024/03/21 93,503 2,908,256
2024/03/22 93,588 2,910,917
2024/03/25 93,549 2,909,694
2024/03/26 93,967 2,922,713
2024/03/27 95,141 2,959,228
2024/03/28 96,675 3,006,936
2024/03/29 96,532 3,002,475
2024/04/01 97,955 3,046,753
2024/04/02 99,163 3,084,316
2024/04/03 99,328 3,089,456
2024/04/04 99,395 3,091,520
2024/04/05 101,222 3,148,346
2024/04/08 101,724 3,163,981
2024/04/09 102,205 3,178,938
2024/04/10 102,152 3,177,283
2024/04/11 104,268 3,243,105