貴金属相場 > 過去90日間の金価格履歴 韓国 ウォン (KRW)

過去90日間の金価格推移 韓国 ウォン (KRW)

  金 価格/g 金 価格/oz
2023/01/30 76,214 2,370,507
2023/01/31 76,438 2,377,472
2023/02/01 76,568 2,381,521
2023/02/02 75,334 2,343,137
2023/02/03 74,861 2,328,426
2023/02/06 75,749 2,356,057
2023/02/07 75,486 2,347,882
2023/02/08 76,008 2,364,120
2023/02/09 75,674 2,353,722
2023/02/10 76,049 2,365,386
2023/02/13 75,827 2,358,490
2023/02/14 75,839 2,358,865
2023/02/15 75,764 2,356,516
2023/02/16 76,133 2,367,996
2023/02/17 76,765 2,387,656
2023/02/20 76,740 2,386,873
2023/02/21 76,973 2,394,136
2023/02/22 76,391 2,376,040
2023/02/23 75,986 2,363,414
2023/02/24 76,561 2,381,299
2023/02/27 77,022 2,395,656
2023/02/28 77,643 2,414,964
2023/03/01 77,030 2,395,908
2023/03/02 77,310 2,404,600
2023/03/03 77,294 2,404,102
2023/03/06 77,057 2,396,746
2023/03/07 76,801 2,388,790
2023/03/08 76,680 2,385,006
2023/03/09 77,984 2,425,576
2023/03/10 79,285 2,466,024
2023/03/13 79,748 2,480,451
2023/03/14 79,762 2,480,882
2023/03/15 80,916 2,516,763
2023/03/16 80,284 2,497,108
2023/03/17 83,667 2,602,338
2023/03/20 82,871 2,577,566
2023/03/21 81,329 2,529,626
2023/03/22 82,106 2,553,790
2023/03/23 82,301 2,559,862
2023/03/24 82,435 2,564,004
2023/03/27 81,580 2,537,436
2023/03/28 82,248 2,558,207
2023/03/29 82,457 2,564,684
2023/03/30 82,497 2,565,946