貴金属相場 > 過去90日間の金価格履歴 韓国 ウォン (KRW)

過去90日間の金価格推移 韓国 ウォン (KRW)

 金 価格/g金 価格/oz
05/18/1844,930.831,397,505.02
05/21/1844,841.701,394,732.69
05/22/1844,716.961,390,852.97
05/23/1844,784.821,392,963.48
05/24/1845,377.601,411,401.04
05/25/1845,120.221,403,395.67
05/28/1844,844.281,394,813.13
05/29/1845,311.221,409,336.61
05/30/1845,053.871,401,332.15
05/31/1845,133.511,403,809.16
06/01/1844,563.271,386,072.78
06/04/1844,522.891,384,816.56
06/05/1844,667.761,389,322.70
06/06/1844,490.731,383,816.53
06/07/1844,716.731,390,845.65
06/08/1844,884.671,396,069.36
06/11/1845,016.101,400,157.29
06/12/1845,039.081,400,872.11
06/13/1845,387.801,411,718.25
06/14/1845,693.261,421,219.39
06/15/1845,403.471,412,205.69
06/18/1845,446.591,413,546.98
06/19/1845,619.631,418,929.00
06/20/1845,245.471,407,291.43
06/21/1845,245.301,407,286.04
06/22/1845,387.701,411,715.42
06/25/1845,398.911,412,063.82
06/26/1845,279.091,408,337.22
06/27/1845,227.231,406,724.20
06/28/1844,994.191,399,475.62
06/29/1844,923.491,397,276.60
07/02/1844,670.161,389,397.32
07/03/1845,028.441,400,541.05
07/04/1845,112.941,403,169.38
07/05/1845,195.841,405,747.89
07/06/1845,021.011,400,309.83
07/09/1845,024.241,400,410.50
07/10/1844,963.141,398,510.00
07/11/1845,061.791,401,578.25
07/12/1845,056.931,401,427.03
07/13/1845,110.431,403,091.32