貴金属相場 > 過去90日間の金価格履歴 韓国 ウォン (KRW)

過去90日間の金価格推移 韓国 ウォン (KRW)

 金 価格/g金 価格/oz
12/01/1955,6171,729,867
12/02/1955,7721,734,708
12/03/1956,5081,757,597
12/04/1956,4531,755,881
12/05/1956,4231,754,939
12/06/1955,6541,731,038
12/08/1955,6751,731,686
12/09/1955,9441,740,060
12/10/1956,0641,743,777
12/11/1956,4151,754,715
12/12/1955,4031,723,215
12/13/1955,7911,735,299
12/15/1955,7131,732,861
12/16/1955,4661,725,188
12/17/1955,2411,718,200
12/18/1955,3111,720,353
12/19/1955,3041,720,149
12/20/1955,1091,714,069
12/22/1955,0921,713,565
12/23/1955,6001,729,345
12/24/1956,0741,744,111
12/25/1956,2231,748,729
12/26/1956,4661,756,294
12/27/1956,3781,753,542
12/29/1956,3721,753,361
12/30/1956,4071,754,441
12/31/1956,3551,752,844
01/01/2056,3721,753,355
01/02/2056,9131,770,199
01/03/2058,1821,809,651
01/05/2058,1641,809,117
01/06/2058,7661,827,823
01/07/2059,0911,837,943
01/08/2058,2341,811,278
01/09/2057,8771,800,169
01/10/2058,1951,810,057
01/12/2058,2061,810,400
01/13/2057,5041,788,559
01/14/2057,5701,790,632
01/15/2057,9321,801,901
01/16/2057,9301,801,840
01/17/2058,1501,808,669
01/19/2058,1421,808,416
01/20/2058,1451,808,516
01/21/2058,6361,823,783
01/22/2058,4041,816,583
01/23/2058,7591,827,596
01/24/2059,0891,837,861
01/26/2059,1121,838,577
01/27/2059,9041,863,215
01/28/2059,3051,844,585