貴金属相場 > 過去90日間の金価格履歴 韓国 ウォン (KRW)

過去90日間の金価格推移 韓国 ウォン (KRW)

 金 価格/g金 価格/oz
2022/05/0976,0302,364,787
2022/05/1075,2632,340,931
2022/05/1176,2472,371,545
2022/05/1275,5792,350,761
2022/05/1374,4492,315,612
2022/05/1675,0992,335,850
2022/05/1773,9422,299,855
2022/05/1874,5282,318,074
2022/05/1974,8492,328,059
2022/05/2075,6242,352,169
2022/05/2375,0342,333,829
2022/05/2475,6972,354,447
2022/05/2575,4942,348,125
2022/05/2674,9792,332,096
2022/05/2774,7662,325,472
2022/05/3073,7952,295,296
2022/05/3173,4132,283,391
2022/06/0174,0522,303,272
2022/06/0274,6062,320,491
2022/06/0374,5022,317,260
2022/06/0674,2582,309,683
2022/06/0774,7262,324,233
2022/06/0874,9332,330,685
2022/06/0975,0772,335,143
2022/06/1076,9832,394,453
2022/06/1375,4882,347,945
2022/06/1474,9672,331,730
2022/06/1575,3802,344,591
2022/06/1676,9052,392,013
2022/06/1776,4162,376,813
2022/06/2076,3682,375,298
2022/06/2176,0912,366,700
2022/06/2276,6392,383,729
2022/06/2376,1622,368,893
2022/06/2475,7532,356,193
2022/06/2775,3592,343,941
2022/06/2875,5902,351,114
2022/06/2976,0632,365,810
2022/06/3074,8112,326,872
2022/07/0175,5492,349,826
2022/07/0475,3162,342,601
2022/07/0574,2622,309,812
2022/07/0672,9492,268,982