貴金属相場 > 過去90日間の金価格履歴 韓国 ウォン (KRW)

過去90日間の金価格推移 韓国 ウォン (KRW)

 金 価格/g金 価格/oz
07/23/1844,642.651,388,541.73
07/24/1844,430.521,381,943.55
07/25/1844,274.831,377,101.22
07/26/1844,209.231,375,060.67
07/27/1843,903.661,365,556.50
07/30/1843,927.901,366,310.39
07/31/1843,801.441,362,376.93
08/01/1843,772.911,361,489.55
08/02/1843,837.441,363,496.95
08/03/1843,819.331,362,933.39
08/06/1843,734.351,360,290.29
08/07/1843,521.211,353,660.93
08/08/1843,591.351,355,842.48
08/09/1843,766.971,361,304.84
08/10/1844,012.051,368,927.69
08/13/1843,642.051,357,419.49
08/14/1843,286.261,346,353.14
08/15/1842,950.061,335,896.23
08/16/1842,555.731,323,631.29
08/17/1842,641.901,326,311.20
08/20/1842,838.351,332,421.59
08/21/1842,935.541,335,444.64
08/22/1842,956.381,336,092.74
08/23/1842,852.731,332,869.02
08/24/1843,210.731,344,003.85
08/27/1843,206.991,343,887.59
08/28/1842,780.941,330,635.95
08/29/1843,069.021,339,596.16
08/30/1843,042.601,338,774.51
08/31/1843,076.221,339,820.09
09/03/1843,093.941,340,371.50
09/04/1842,965.531,336,377.24
09/05/1843,071.751,339,681.07
09/06/1843,439.071,351,106.00
09/07/1843,387.411,349,499.20
09/10/1843,703.551,359,332.33
09/11/1843,378.111,349,209.96
09/12/1843,663.091,358,073.79
09/13/1843,303.071,346,876.15
09/14/1843,063.041,339,410.11
09/17/1843,486.511,352,581.52
09/18/1843,216.871,344,194.97