貴金属相場 > 過去90日間の金価格履歴 ケイマン諸島 ドル (KYD)

過去90日間の金価格推移 ケイマン諸島 ドル (KYD)

  金 価格/g 金 価格/oz
2023/01/30 51.528 1,602.69
2023/01/31 51.657 1,606.70
2023/02/01 52.254 1,625.29
2023/02/02 51.243 1,593.83
2023/02/03 49.993 1,554.96
2023/02/06 50.040 1,556.41
2023/02/07 50.116 1,558.77
2023/02/08 50.256 1,563.12
2023/02/09 49.876 1,551.31
2023/02/10 49.981 1,554.58
2023/02/13 49.668 1,544.84
2023/02/14 49.682 1,545.27
2023/02/15 49.191 1,530.01
2023/02/16 49.206 1,530.48
2023/02/17 49.368 1,535.53
2023/02/20 49.331 1,534.37
2023/02/21 49.159 1,529.02
2023/02/22 48.903 1,521.04
2023/02/23 48.826 1,518.66
2023/02/24 48.523 1,509.22
2023/02/27 48.691 1,514.46
2023/02/28 48.943 1,522.29
2023/03/01 49.210 1,530.60
2023/03/02 49.186 1,529.87
2023/03/03 49.709 1,546.13
2023/03/06 49.482 1,539.08
2023/03/07 48.584 1,511.14
2023/03/08 48.598 1,511.58
2023/03/09 49.054 1,525.75
2023/03/10 50.029 1,556.09
2023/03/13 51.265 1,594.53
2023/03/14 51.007 1,586.49
2023/03/15 51.405 1,598.87
2023/03/16 51.422 1,599.40
2023/03/17 53.266 1,656.76
2023/03/20 53.017 1,649.02
2023/03/21 51.991 1,617.09
2023/03/22 52.776 1,641.52
2023/03/23 53.415 1,661.38
2023/03/24 53.016 1,648.99
2023/03/27 52.420 1,630.44
2023/03/28 52.889 1,645.02
2023/03/29 52.629 1,636.94
2023/03/30 53.060 1,650.36