貴金属相場 > 過去90日間の金価格履歴 ケイマン諸島 ドル (KYD)

過去90日間の金価格推移 ケイマン諸島 ドル (KYD)

 金 価格/g金 価格/oz
05/23/1834.111,060.88
05/24/1834.401,070.00
05/25/1834.321,067.32
05/28/1834.221,064.45
05/29/1834.241,065.07
05/30/1834.311,067.21
05/31/1834.231,064.62
06/01/1834.091,060.38
06/04/1834.061,059.42
06/05/1834.171,062.83
06/06/1834.191,063.54
06/07/1834.201,063.64
06/08/1834.241,064.98
06/11/1834.281,066.12
06/12/1834.171,062.70
06/13/1834.271,065.76
06/14/1834.331,067.82
06/15/1833.741,049.47
06/18/1833.701,048.21
06/19/1833.611,045.27
06/20/1833.431,039.85
06/21/1833.411,039.10
06/22/1833.461,040.81
06/25/1833.381,038.12
06/26/1833.191,032.37
06/27/1833.011,026.66
06/28/1832.901,023.38
06/29/1833.041,027.81
07/02/1832.741,018.42
07/03/1833.071,028.67
07/04/1833.141,030.70
07/05/1833.131,030.45
07/06/1833.091,029.15
07/09/1833.161,031.33
07/10/1833.101,029.63
07/11/1832.751,018.57
07/12/1832.881,022.66
07/13/1832.731,018.05
07/16/1832.711,017.47
07/17/1832.361,006.57
07/18/1832.351,006.29
07/19/1832.241,002.70
07/20/1832.471,010.05