貴金属相場 > 過去90日間の金価格履歴 ケイマン諸島 ドル (KYD)

過去90日間の金価格推移 ケイマン諸島 ドル (KYD)

  金 価格/g 金 価格/oz
2024/03/25 58.190 1,809.90
2024/03/26 58.352 1,814.95
2024/03/27 58.801 1,828.93
2024/03/28 59.747 1,858.33
2024/03/29 59.747 1,858.33
2024/04/01 60.302 1,875.61
2024/04/02 61.103 1,900.50
2024/04/03 61.611 1,916.32
2024/04/04 61.363 1,908.60
2024/04/05 62.424 1,941.60
2024/04/08 62.672 1,949.32
2024/04/09 63.038 1,960.69
2024/04/10 62.504 1,944.09
2024/04/11 63.587 1,977.77
2024/04/12 62.816 1,953.80
2024/04/15 63.841 1,985.69
2024/04/16 63.838 1,985.59
2024/04/17 63.291 1,968.57
2024/04/18 63.727 1,982.14
2024/04/19 64.057 1,992.38
2024/04/22 62.335 1,938.84
2024/04/23 62.212 1,935.01
2024/04/24 62.057 1,930.17
2024/04/25 62.482 1,943.41
2024/04/26 62.638 1,948.27
2024/04/29 62.570 1,946.13
2024/04/30 61.241 1,904.80
2024/05/01 62.111 1,931.87
2024/05/02 61.721 1,919.72
2024/05/03 61.691 1,918.80
2024/05/06 62.263 1,936.59
2024/05/07 62.001 1,928.43
2024/05/08 61.860 1,924.07
2024/05/09 62.859 1,955.13
2024/05/10 63.243 1,967.08
2024/05/13 62.594 1,946.90
2024/05/14 63.182 1,965.18
2024/05/15 63.927 1,988.34
2024/05/16 63.679 1,980.64
2024/05/17 64.675 2,011.62
2024/05/20 64.982 2,021.18
2024/05/21 64.866 2,017.56
2024/05/22 63.724 1,982.05
2024/05/23 62.387 1,940.47