貴金属相場 > 過去90日間の金価格履歴 カザフスタン テンゲ (KZT)

過去90日間の金価格推移 カザフスタン テンゲ (KZT)

 金 価格/g金 価格/oz
02/21/1916,005.53497,827.65
02/22/1916,052.50499,288.44
02/25/1916,057.90499,456.54
02/26/1916,145.36502,176.94
02/27/1915,990.04497,345.94
02/28/1915,809.77491,738.82
03/01/1915,688.09487,954.28
03/04/1915,570.58484,299.21
03/05/1915,648.49486,722.30
03/06/1915,656.79486,980.63
03/07/1915,654.68486,914.89
03/08/1915,817.73491,986.46
03/11/1915,778.90490,778.54
03/12/1915,830.78492,392.19
03/13/1915,905.98494,731.21
03/14/1915,753.38489,985.01
03/15/1915,874.58493,754.65
03/18/1915,748.98489,847.88
03/19/1915,812.40491,820.49
03/20/1916,012.57498,046.74
03/21/1915,934.90495,630.71
03/22/1915,980.92497,062.15
03/25/1916,076.44500,033.11
03/26/1915,999.29497,633.41
03/27/1915,969.87496,718.36
03/28/1915,841.70492,732.02
03/29/1915,768.70490,461.42
04/01/1915,730.04489,259.09
04/02/1915,782.92490,903.67
04/03/1915,725.14489,106.47
04/04/1915,745.23489,731.33
04/05/1915,737.76489,499.04
04/08/1915,875.01493,768.14
04/09/1915,920.32495,177.25
04/10/1915,934.70495,624.65
04/11/1915,769.78490,495.04
04/12/1915,737.60489,494.19
04/15/1915,709.94488,633.77
04/16/1915,597.27485,129.41
04/17/1915,588.83484,866.66
04/18/1915,554.45483,797.61
04/22/1915,539.07483,319.21