貴金属相場 > 過去90日間の金価格履歴 カザフスタン テンゲ (KZT)

過去90日間の金価格推移 カザフスタン テンゲ (KZT)

  金 価格/g 金 価格/oz
2023/01/23 28,710 892,966
2023/01/24 28,757 894,450
2023/01/25 28,874 898,067
2023/01/26 28,619 890,154
2023/01/27 28,542 887,770
2023/01/30 28,424 884,082
2023/01/31 28,549 887,959
2023/02/01 28,877 898,168
2023/02/02 28,206 877,311
2023/02/03 27,478 854,652
2023/02/06 27,456 853,988
2023/02/07 27,433 853,251
2023/02/08 27,431 853,197
2023/02/09 27,039 841,013
2023/02/10 27,045 841,204
2023/02/13 26,934 837,727
2023/02/14 26,794 833,379
2023/02/15 26,450 822,677
2023/02/16 26,415 821,589
2023/02/17 26,587 826,947
2023/02/20 26,467 823,213
2023/02/21 26,382 820,567
2023/02/22 26,363 819,994
2023/02/23 26,261 816,820
2023/02/24 26,158 813,603
2023/02/27 26,138 812,994
2023/02/28 26,136 812,930
2023/03/01 26,040 809,934
2023/03/02 25,727 800,192
2023/03/03 26,036 809,800
2023/03/06 25,914 806,030
2023/03/07 25,570 795,311
2023/03/08 25,578 795,570
2023/03/09 25,998 808,632
2023/03/10 27,002 839,846
2023/03/13 28,094 873,808
2023/03/14 28,222 877,809
2023/03/15 28,647 891,009
2023/03/16 28,684 892,167
2023/03/17 29,194 908,026
2023/03/20 29,563 919,507
2023/03/21 28,988 901,628
2023/03/22 29,428 915,310
2023/03/23 29,743 925,121