貴金属相場 > 過去90日間の金価格履歴 カザフスタン テンゲ (KZT)

過去90日間の金価格推移 カザフスタン テンゲ (KZT)

 金 価格/g金 価格/oz
05/24/1813,676.47425,385.87
05/25/1813,759.03427,953.81
05/28/1813,767.78428,225.82
05/29/1813,776.82428,506.93
05/30/1813,792.11428,982.56
05/31/1813,751.97427,734.14
06/01/1813,764.07428,110.36
06/04/1813,778.02428,544.48
06/05/1813,846.66430,679.31
06/06/1813,852.03430,846.34
06/07/1813,834.73430,308.29
06/08/1813,970.78434,539.98
06/11/1813,956.50434,095.66
06/12/1813,941.58433,631.46
06/13/1814,046.89436,906.98
06/14/1814,061.82437,371.50
06/15/1813,861.55431,142.33
06/18/1813,956.68434,101.38
06/19/1813,988.14435,079.66
06/20/1813,889.91432,024.61
06/21/1813,917.38432,878.97
06/22/1813,879.84431,711.37
06/25/1813,803.37429,332.74
06/26/1813,749.43427,655.05
06/27/1813,692.06425,870.60
06/28/1813,691.62425,857.01
06/29/1813,746.73427,571.10
07/02/1813,638.21424,195.79
07/03/1813,833.64430,274.20
07/04/1813,866.26431,288.98
07/05/1813,879.43431,698.58
07/06/1813,870.64431,425.10
07/09/1813,907.49432,571.36
07/10/1813,878.62431,673.30
07/11/1813,782.05428,669.53
07/12/1813,811.77429,593.93
07/13/1813,671.16425,220.68
07/16/1813,660.67424,894.41
07/17/1813,557.71421,691.81
07/18/1813,619.81423,623.56
07/19/1813,621.57423,678.05
07/20/1813,712.53426,507.43