貴金属相場 > 過去90日間の金価格履歴 カザフスタン テンゲ (KZT)

過去90日間の金価格推移 カザフスタン テンゲ (KZT)

 金 価格/g金 価格/oz
07/23/1813,601.54423,055.24
07/24/1813,598.71422,967.10
07/25/1813,708.94426,395.82
07/26/1813,612.39423,392.74
07/27/1813,643.38424,356.43
07/30/1813,626.26423,823.91
07/31/1813,663.76424,990.53
08/01/1813,649.61424,550.25
08/02/1813,605.96423,192.53
08/03/1813,629.09423,912.07
08/06/1813,537.57421,065.49
08/07/1813,571.35422,116.19
08/08/1813,699.39426,098.60
08/09/1813,864.43431,232.11
08/10/1813,911.65432,700.69
08/13/1813,969.48434,499.30
08/14/1813,939.26433,559.54
08/15/1813,667.44425,104.89
08/16/1813,591.54422,744.05
08/17/1813,709.81426,422.63
08/20/1813,835.02430,317.32
08/21/1813,893.28432,129.35
08/22/1813,872.31431,476.94
08/23/1813,777.91428,540.88
08/24/1813,932.78433,357.80
08/27/1814,045.31436,858.10
08/28/1813,977.97434,763.38
08/29/1814,114.45439,008.42
08/30/1814,030.51436,397.57
08/31/1814,047.61436,929.50
09/03/1814,129.56439,478.60
09/04/1814,127.17439,404.00
09/05/1814,284.06444,284.01
09/06/1814,423.65448,625.54
09/07/1814,450.95449,474.93
09/10/1814,622.33454,805.24
09/11/1814,665.68456,153.57
09/12/1814,633.99455,167.95
09/13/1814,456.28449,640.51
09/14/1814,279.05444,127.97
09/17/1814,340.96446,053.74
09/18/1814,141.82439,859.84
09/19/1814,216.56442,184.52
09/20/1813,840.59430,490.55