貴金属相場 > 過去90日間の金価格履歴 カザフスタン テンゲ (KZT)

過去90日間の金価格推移 カザフスタン テンゲ (KZT)

  金 価格/g 金 価格/oz
2025/03/11 45,742 1,422,733
2025/03/12 46,386 1,442,759
2025/03/13 47,291 1,470,922
2025/03/14 47,875 1,489,083
2025/03/17 48,125 1,496,862
2025/03/18 48,599 1,511,603
2025/03/19 49,334 1,534,446
2025/03/20 49,213 1,530,702
2025/03/21 48,896 1,520,820
2025/03/24 48,757 1,516,504
2025/03/25 48,829 1,518,744
2025/03/26 48,603 1,511,714
2025/03/27 49,103 1,527,268
2025/03/28 49,956 1,553,796
2025/03/31 50,605 1,573,996
2025/04/01 50,523 1,571,454
2025/04/02 50,638 1,575,022
2025/04/03 50,178 1,560,706
2025/04/04 48,937 1,522,125
2025/04/07 50,281 1,563,925
2025/04/08 50,278 1,563,832
2025/04/09 51,365 1,597,618
2025/04/10 52,648 1,637,539
2025/04/11 53,761 1,672,167
2025/04/14 53,451 1,662,523
2025/04/15 53,779 1,672,709
2025/04/16 55,637 1,730,508
2025/04/17 55,834 1,736,618
2025/04/18 55,834 1,736,618
2025/04/21 57,323 1,782,947
2025/04/22 56,382 1,753,665
2025/04/23 54,830 1,705,402
2025/04/24 55,605 1,729,496
2025/04/25 54,936 1,708,706
2025/04/28 55,154 1,715,476
2025/04/29 54,466 1,694,093
2025/04/30 54,006 1,679,772
2025/05/01 53,553 1,665,687
2025/05/02 53,619 1,667,738
2025/05/05 55,491 1,725,955
2025/05/06 57,087 1,775,608
2025/05/07 56,030 1,742,742
2025/05/08 55,094 1,713,618
2025/05/09 55,411 1,723,485