貴金属相場 > 過去90日間の金価格履歴 カザフスタン テンゲ (KZT)

過去90日間の金価格推移 カザフスタン テンゲ (KZT)

 金 価格/g金 価格/oz
03/29/1813,600.37423,018.89
04/02/1813,728.05426,990.12
04/03/1813,731.68427,102.92
04/04/1813,728.21426,994.98
04/05/1813,652.13424,628.78
04/06/1813,703.94426,240.17
04/09/1813,784.70428,752.05
04/10/1813,841.95430,532.82
04/11/1814,274.53443,987.44
04/12/1814,070.94437,655.05
04/13/1814,157.67440,352.68
04/16/1814,140.95439,832.68
04/17/1814,228.61442,559.19
04/18/1814,230.16442,607.57
04/19/1814,190.24441,365.74
04/20/1814,011.44435,804.42
04/23/1813,937.96433,519.06
04/24/1814,053.90437,125.09
04/25/1813,871.71431,458.56
04/26/1813,907.43432,569.46
04/27/1813,929.53433,256.72
04/30/1813,858.59431,050.23
05/01/1813,769.17428,268.91
05/02/1813,868.04431,344.35
05/03/1813,926.33433,157.15
05/04/1813,942.64433,664.44
05/07/1813,925.28433,124.47
05/08/1813,946.82433,794.74
05/09/1813,909.60432,636.97
05/10/1814,037.36436,610.82
05/11/1813,897.39432,257.12
05/14/1813,850.08430,785.61
05/15/1813,630.10423,943.53
05/16/1813,663.88424,994.22
05/17/1813,609.34423,297.84
05/18/1813,663.89424,994.48
05/21/1813,725.74426,918.14
05/22/1813,560.76421,786.88
05/23/1813,577.12422,295.72
05/24/1813,676.47425,385.87
05/25/1813,759.03427,953.81