貴金属相場 > 過去90日間の金価格履歴 カザフスタン テンゲ (KZT)

過去90日間の金価格推移 カザフスタン テンゲ (KZT)

  金 価格/g 金 価格/oz
2024/02/12 29,122 905,786
2024/02/13 28,731 893,633
2024/02/14 28,713 893,077
2024/02/15 28,905 899,045
2024/02/16 29,126 905,932
2024/02/19 29,268 910,336
2024/02/20 29,505 917,704
2024/02/21 29,371 913,554
2024/02/22 29,410 914,739
2024/02/23 29,523 918,266
2024/02/26 29,261 910,104
2024/02/27 29,375 913,677
2024/02/28 29,402 914,516
2024/02/29 29,668 922,766
2024/03/01 30,272 941,553
2024/03/04 30,750 956,424
2024/03/05 30,678 954,183
2024/03/06 30,919 961,674
2024/03/07 30,874 960,289
2024/03/08 31,326 974,347
2024/03/11 31,595 982,707
2024/03/12 31,131 968,288
2024/03/13 31,470 978,836
2024/03/14 31,145 968,717
2024/03/15 31,180 969,792
2024/03/18 31,349 975,059
2024/03/19 31,338 974,720
2024/03/20 31,675 985,212
2024/03/21 31,590 982,552
2024/03/22 31,352 975,162
2024/03/25 31,451 978,250
2024/03/26 31,541 981,030
2024/03/27 31,769 988,114
2024/03/28 32,141 999,691
2024/03/29 32,167 1,000,498
2024/04/01 32,347 1,006,095
2024/04/02 32,799 1,020,150
2024/04/03 33,060 1,028,270
2024/04/04 32,855 1,021,896
2024/04/05 33,459 1,040,682
2024/04/08 33,434 1,039,903
2024/04/09 33,795 1,051,150
2024/04/10 33,543 1,043,315
2024/04/11 34,182 1,063,168