貴金属相場 > 過去90日間の金価格履歴 ラオス キープ (LAK)

過去90日間の金価格推移 ラオス キープ (LAK)

 金 価格/g金 価格/oz
05/24/18350,373.3210,897,828.55
05/25/18350,521.5510,902,438.99
05/28/18349,010.3610,855,435.73
05/29/18349,940.4110,884,363.34
05/30/18350,826.3210,911,918.36
05/31/18349,880.3810,882,496.18
06/01/18348,433.7710,837,501.66
06/04/18348,742.3810,847,100.47
06/05/18349,488.1210,870,295.61
06/06/18349,509.8510,870,971.38
06/07/18349,473.6310,869,844.83
06/08/18349,851.9810,881,612.82
06/11/18349,243.8510,862,697.86
06/12/18349,214.4610,861,783.78
06/13/18350,209.0510,892,719.20
06/14/18351,030.4510,918,267.39
06/15/18345,580.0910,748,742.39
06/18/18345,883.9610,758,193.82
06/19/18344,946.8210,729,045.26
06/20/18343,107.7710,671,844.59
06/21/18342,951.9510,666,998.17
06/22/18343,585.0410,686,689.38
06/25/18342,438.1010,651,015.46
06/26/18340,626.6310,594,672.56
06/27/18338,676.7410,534,024.14
06/28/18338,667.0510,533,722.69
06/29/18340,090.0510,577,983.00
07/02/18336,900.6410,478,781.36
07/03/18340,242.7210,582,731.45
07/04/18340,132.4910,579,303.12
07/05/18340,772.9810,599,224.55
07/06/18340,458.0210,589,428.05
07/09/18339,455.4410,558,244.31
07/10/18338,908.2910,541,226.14
07/11/18335,252.9810,427,533.40
07/12/18335,820.4510,445,183.43
07/13/18336,568.0210,468,435.65
07/16/18336,707.4810,472,773.39
07/17/18333,484.5810,372,530.05
07/18/18333,132.8910,361,591.22
07/19/18332,043.3310,327,701.95
07/20/18334,396.9310,400,907.01