貴金属相場 > 過去90日間の金価格履歴 ラオス キープ (LAK)

過去90日間の金価格推移 ラオス キープ (LAK)

 金 価格/g金 価格/oz
02/25/19366,199.8411,390,088.32
02/26/19366,776.5711,408,026.46
02/27/19364,138.8111,325,983.05
02/28/19362,501.4111,275,054.29
03/01/19356,736.8811,095,757.36
03/04/19355,255.4611,049,679.89
03/05/19355,700.9111,063,534.95
03/06/19355,348.9911,052,589.19
03/07/19354,909.7911,038,928.33
03/08/19358,657.9811,155,510.31
03/11/19357,147.8311,108,539.30
03/12/19359,196.7111,172,266.49
03/13/19361,137.8611,232,642.95
03/14/19357,493.5711,119,292.99
03/15/19359,086.7611,168,846.67
03/18/19359,803.7711,191,148.28
03/19/19360,780.1511,221,516.93
03/20/19363,708.5511,312,600.57
03/21/19361,699.7411,250,119.46
03/22/19362,946.6711,288,903.18
03/25/19365,026.2711,353,586.21
03/26/19363,302.1211,299,958.99
03/27/19361,742.7311,251,456.49
03/28/19356,528.1311,089,264.55
03/29/19357,132.1811,108,052.50
04/01/19355,929.3111,070,639.18
04/02/19357,445.6611,117,802.66
04/03/19356,569.0611,090,537.50
04/04/19358,428.9011,148,384.86
04/05/19358,505.2411,150,759.29
04/08/19360,815.5611,222,618.48
04/09/19362,514.5111,275,461.65
04/10/19363,683.1711,311,810.91
04/11/19359,612.8511,185,209.79
04/12/19359,045.4211,167,561.01
04/15/19358,631.0211,154,671.52
04/16/19355,526.5511,058,111.79
04/17/19354,768.6511,034,538.46
04/18/19354,852.2911,037,140.02
04/22/19354,356.6011,021,722.31
04/23/19354,083.0711,013,214.64
04/24/19354,877.7811,037,932.71