貴金属相場 > 過去90日間の金価格履歴 ラオス キープ (LAK)

過去90日間の金価格推移 ラオス キープ (LAK)

 金 価格/g金 価格/oz
09/17/18328,786.7310,226,410.49
09/18/18328,081.8510,204,486.07
09/19/18329,400.5310,245,501.64
09/20/18330,423.6610,277,324.59
09/21/18328,233.3610,209,198.77
09/24/18328,928.4910,230,819.61
09/25/18328,398.8710,214,346.64
09/26/18329,328.5710,243,263.69
09/28/18326,097.1710,142,755.63
10/01/18325,279.5910,117,326.20
10/02/18329,311.2510,242,724.91
10/03/18327,727.4310,193,462.57
10/04/18328,437.0910,215,535.33
10/05/18329,339.1210,243,591.71
10/08/18325,376.3710,120,336.44
10/09/18326,107.7710,143,085.38
10/10/18327,542.1910,187,700.85
10/11/18335,756.8710,443,206.00
10/12/18333,973.9410,387,750.63
10/15/18336,320.6210,460,740.71
10/16/18335,585.7510,437,883.53
10/17/18334,854.3310,415,133.78
10/18/18336,026.6710,451,597.68
10/19/18336,442.7110,464,538.04
10/22/18335,365.0610,431,019.49
10/23/18337,701.4310,503,688.54
10/24/18338,784.3510,537,371.04
10/25/18338,196.9810,519,102.01
10/26/18338,757.6410,536,540.50
10/29/18337,726.4110,504,465.57
10/30/18335,992.4910,450,534.52
10/31/18333,774.8810,381,559.25
11/01/18339,170.5510,549,383.35
11/02/18339,076.3110,546,452.05
11/05/18338,614.7910,532,097.18
11/06/18337,230.0010,489,025.56
11/07/18336,716.9810,473,068.77
11/08/18336,390.0210,462,899.07
11/09/18332,510.2810,342,225.88
11/12/18329,989.0010,263,805.08
11/13/18330,544.4510,281,081.78
11/14/18332,899.9910,354,347.09