貴金属相場 > 過去90日間の金価格履歴 ラオス キープ (LAK)

過去90日間の金価格推移 ラオス キープ (LAK)

 金 価格/g金 価格/oz
2022/05/09750,02723,328,435
2022/05/10752,24423,397,389
2022/05/11761,68023,690,902
2022/05/12753,70723,442,903
2022/05/13770,09823,952,730
2022/05/16761,95823,699,543
2022/05/17770,87823,976,982
2022/05/18773,57324,060,820
2022/05/19785,65124,436,485
2022/05/20788,15424,514,330
2022/05/23791,12424,606,721
2022/05/24796,39824,770,746
2022/05/25791,60024,621,503
2022/05/26785,52124,432,439
2022/05/27778,33624,208,946
2022/05/30800,86124,909,553
2022/05/31793,81624,690,424
2022/06/01798,29124,829,635
2022/06/02809,81925,188,186
2022/06/03796,94824,787,866
2022/06/06826,04625,692,895
2022/06/07847,85526,371,251
2022/06/08855,05926,595,311
2022/06/09854,34826,573,179
2022/06/10866,70326,957,482
2022/06/13858,54326,703,684
2022/06/14854,79926,587,221
2022/06/15867,99626,997,690
2022/06/16880,39227,383,240
2022/06/17870,03427,061,097
2022/06/20886,87727,584,949
2022/06/21889,88027,678,377
2022/06/22892,43927,757,968
2022/06/23877,82027,303,240
2022/06/24882,69727,454,944
2022/06/27871,78527,115,531
2022/06/28871,74527,114,310
2022/06/29877,09627,280,739
2022/06/30873,42027,166,396
2022/07/01873,27027,161,738
2022/07/04873,08427,155,934
2022/07/05852,16926,505,422