貴金属相場 > 過去90日間の金価格履歴 ラオス キープ (LAK)

過去90日間の金価格推移 ラオス キープ (LAK)

 金 価格/g金 価格/oz
07/23/18329,366.2410,244,435.34
07/24/18329,516.9410,249,122.65
07/25/18331,410.7510,308,026.68
07/26/18330,613.2510,283,221.59
07/27/18331,760.2410,318,896.84
07/30/18331,903.0610,323,339.01
07/31/18332,511.9510,342,277.73
08/01/18330,416.5010,277,102.08
08/02/18328,215.4410,208,641.35
08/03/18329,917.8410,261,591.74
08/06/18328,230.9310,209,123.21
08/07/18329,421.7010,246,160.09
08/08/18330,094.3210,267,081.03
08/09/18329,838.1710,259,113.86
08/10/18329,777.5610,257,228.75
08/13/18325,535.4210,125,283.24
08/14/18326,246.7110,147,407.10
08/15/18321,407.109,996,878.23
08/16/18321,562.1510,001,700.95
08/17/18324,432.3510,090,974.18
08/20/18326,294.4010,148,890.26
08/21/18327,477.9110,185,701.68
08/22/18327,309.6010,180,466.65
08/23/18324,540.6810,094,343.62
08/24/18328,978.1110,232,362.86
08/27/18330,330.4910,274,426.88
08/28/18328,292.4510,211,036.73
08/29/18330,002.2210,264,216.36
08/30/18328,122.1210,205,738.75
08/31/18328,671.2510,222,818.53
09/03/18328,827.7410,227,685.99
09/04/18326,307.9710,149,312.31
09/05/18327,891.9010,198,578.26
09/06/18328,678.7510,223,051.89
09/07/18327,605.0610,189,656.28
09/10/18327,722.0710,193,295.74
09/11/18328,038.5110,203,138.15
09/12/18330,247.8310,271,855.75
09/13/18329,027.5210,233,899.97
09/14/18326,684.2710,161,016.71
09/17/18328,786.7310,226,410.49
09/18/18328,081.8510,204,486.07
09/19/18329,400.5310,245,501.64
09/20/18330,423.6610,277,324.59