貴金属相場 > 過去90日間の金価格履歴 ラオス キープ (LAK)

過去90日間の金価格推移 ラオス キープ (LAK)

  金 価格/g 金 価格/oz
2024/03/25 1,469,408 45,703,703
2024/03/26 1,466,690 45,619,161
2024/03/27 1,483,569 46,144,161
2024/03/28 1,507,634 46,892,666
2024/03/29 1,501,857 46,712,976
2024/04/01 1,527,259 47,503,078
2024/04/02 1,547,669 48,137,885
2024/04/03 1,563,325 48,624,845
2024/04/04 1,556,897 48,424,904
2024/04/05 1,584,540 49,284,716
2024/04/08 1,588,471 49,406,962
2024/04/09 1,600,613 49,784,632
2024/04/10 1,588,137 49,396,579
2024/04/11 1,621,464 50,433,173
2024/04/12 1,602,751 49,851,121
2024/04/15 1,628,570 50,654,174
2024/04/16 1,629,288 50,676,532
2024/04/17 1,614,479 50,215,904
2024/04/18 1,626,177 50,579,747
2024/04/19 1,634,710 50,845,168
2024/04/22 1,595,939 49,639,262
2024/04/23 1,591,357 49,496,743
2024/04/24 1,587,841 49,387,363
2024/04/25 1,599,639 49,754,337
2024/04/26 1,603,908 49,887,122
2024/04/29 1,602,081 49,830,276
2024/04/30 1,568,831 48,796,099
2024/05/01 1,591,454 49,499,750
2024/05/02 1,579,800 49,137,276
2024/05/03 1,579,036 49,113,516
2024/05/06 1,594,016 49,579,435
2024/05/07 1,586,607 49,348,994
2024/05/08 1,585,705 49,320,942
2024/05/09 1,610,486 50,091,720
2024/05/10 1,619,394 50,368,772
2024/05/13 1,603,297 49,868,123
2024/05/14 1,619,381 50,368,388
2024/05/15 1,638,079 50,949,938
2024/05/16 1,630,646 50,718,766
2024/05/17 1,657,363 51,549,751
2024/05/20 1,665,879 51,814,637
2024/05/21 1,661,869 51,689,909
2024/05/22 1,634,418 50,836,092
2024/05/23 1,601,140 49,801,033