貴金属相場 > 過去90日間の金価格履歴 ラオス キープ (LAK)

過去90日間の金価格推移 ラオス キープ (LAK)

 金 価格/g金 価格/oz
06/24/19397,58212,366,193
06/25/19399,61512,429,417
06/26/19394,56712,272,399
06/27/19395,44112,299,595
06/28/19395,43912,299,531
07/01/19389,16312,104,312
07/02/19397,96612,378,134
07/03/19398,33112,389,469
07/04/19397,36012,359,276
07/05/19393,87912,251,009
07/08/19391,72812,184,104
07/09/19392,21312,199,178
07/10/19397,10112,351,206
07/11/19394,77012,278,714
07/12/19396,99912,348,049
07/15/19397,65012,368,287
07/16/19395,15612,290,725
07/17/19400,16912,446,641
07/18/19403,75112,558,049
07/19/19400,80312,466,371
07/22/19400,56212,458,884
07/23/19399,10712,413,624
07/24/19401,79712,497,270
07/25/19398,05312,380,830
07/26/19399,62112,429,595
07/29/19401,14812,477,101
07/30/19399,30112,419,645
07/31/19396,91512,345,451
08/01/19402,28112,512,352
08/02/19402,63712,523,402
08/05/19407,91312,687,519
08/06/19412,00612,814,825
08/07/19419,01013,032,661
08/08/19419,79713,057,144
08/09/19418,77413,025,328
08/12/19422,10713,129,002
08/13/19421,38913,106,660
08/14/19425,17413,224,389
08/15/19428,22613,319,312
08/16/19423,24113,164,278
08/19/19420,08813,066,197
08/20/19421,73313,117,377