貴金属相場 > 過去90日間の金価格履歴 ラオス キープ (LAK)

過去90日間の金価格推移 ラオス キープ (LAK)

 金 価格/g金 価格/oz
12/02/19414,49012,892,090
12/03/19420,83613,089,470
12/04/19419,89313,060,143
12/05/19420,15413,068,237
12/06/19416,99612,970,032
12/09/19417,34312,980,817
12/10/19417,49612,985,563
12/11/19418,76913,025,161
12/12/19417,11712,973,799
12/13/19422,86413,152,555
12/16/19421,00313,094,646
12/17/19421,19313,100,571
12/18/19421,16413,099,659
12/19/19421,98413,125,156
12/20/19422,52513,141,989
12/23/19423,78713,181,236
12/24/19427,41313,294,043
12/25/19428,50513,328,001
12/26/19431,69513,427,215
12/27/19430,04613,375,914
12/30/19432,54113,453,543
12/31/19433,67613,488,846
01/01/20433,79213,492,454
01/02/20436,68813,582,524
01/03/20442,20713,754,184
01/06/20447,17813,908,801
01/07/20450,20814,003,047
01/08/20445,28113,849,799
01/09/20443,59713,797,421
01/10/20445,10013,844,143
01/13/20441,45613,730,815
01/14/20441,64513,736,704
01/15/20444,23213,817,147
01/16/20444,01613,810,437
01/17/20445,30013,850,369
01/20/20445,21013,847,570
01/21/20445,83413,866,983
01/22/20444,31713,819,805
01/23/20447,52313,919,517
01/24/20448,79313,959,012
01/27/20451,43714,041,270
01/28/20447,59513,921,749