貴金属相場 > 2019年9月の金価格履歴 ラオス キープ (LAK)

2019年9月の金価格推移 ラオス キープ (LAK)

  金 価格/g 金 価格/oz
2019/09/01 430,285 13,383,375
2019/09/02 430,325 13,384,601
2019/09/03 437,654 13,612,571
2019/09/04 438,442 13,637,084
2019/09/05 429,150 13,348,065
2019/09/06 425,916 13,247,477
2019/09/08 422,413 13,138,522
2019/09/09 422,772 13,149,669
2019/09/10 420,928 13,092,318
2019/09/11 422,711 13,147,797
2019/09/12 424,039 13,189,094
2019/09/13 421,285 13,103,443
2019/09/16 423,597 13,175,330
2019/09/17 424,989 13,218,641
2019/09/18 422,436 13,139,224
2019/09/19 424,716 13,210,138
2019/09/20 429,844 13,369,633
2019/09/22 429,212 13,349,992
2019/09/23 431,162 13,410,650
2019/09/24 433,812 13,493,076
2019/09/25 427,078 13,283,600
2019/09/26 427,805 13,306,215
2019/09/27 425,018 13,219,552
2019/09/29 424,460 13,202,189
2019/09/30 418,896 13,029,126