貴金属相場 > 2020年12月の金価格履歴 ラオス キープ (LAK)

2020年12月の金価格推移 ラオス キープ (LAK)

  金 価格/g 金 価格/oz
2020/12/01 540,280 16,804,595
2020/12/02 545,961 16,981,270
2020/12/03 548,962 17,074,618
2020/12/04 549,062 17,077,747
2020/12/07 556,390 17,305,651
2020/12/08 557,967 17,354,726
2020/12/09 547,867 17,040,556
2020/12/10 548,315 17,054,507
2020/12/11 549,795 17,100,543
2020/12/14 545,516 16,967,430
2020/12/15 553,088 17,202,957
2020/12/16 556,504 17,309,208
2020/12/17 562,449 17,494,133
2020/12/18 561,894 17,476,861
2020/12/21 560,776 17,442,093
2020/12/22 557,051 17,326,217
2020/12/23 559,306 17,396,352
2020/12/24 559,575 17,404,715
2020/12/25 559,456 17,401,014
2020/12/28 560,675 17,438,945
2020/12/29 561,199 17,455,248
2020/12/30 566,051 17,606,161
2020/12/31 567,326 17,645,797