貴金属相場 > 2021年11月の金価格履歴 ラオス キープ (LAK)

2021年11月の金価格推移 ラオス キープ (LAK)

  金 価格/g 金 価格/oz
2021/11/01 591,517 18,398,232
2021/11/02 593,201 18,450,610
2021/11/03 590,380 18,362,873
2021/11/04 596,842 18,563,871
2021/11/05 605,482 18,832,597
2021/11/08 611,844 19,030,488
2021/11/09 616,928 19,188,610
2021/11/10 625,562 19,457,140
2021/11/11 630,954 19,624,855
2021/11/12 637,585 19,831,097
2021/11/15 636,433 19,795,277
2021/11/16 634,528 19,736,018
2021/11/17 641,799 19,962,187
2021/11/18 640,214 19,912,883
2021/11/19 635,633 19,770,393
2021/11/22 625,115 19,443,250
2021/11/23 621,413 19,328,093
2021/11/24 621,159 19,320,194
2021/11/25 624,045 19,409,984
2021/11/26 625,033 19,440,710
2021/11/29 623,172 19,382,805
2021/11/30 618,890 19,249,621