貴金属相場 > 2021年4月の金価格履歴 ラオス キープ (LAK)

2021年4月の金価格推移 ラオス キープ (LAK)

  金 価格/g 金 価格/oz
2021/04/01 523,165 16,272,260
2021/04/02 523,012 16,267,479
2021/04/05 522,156 16,240,859
2021/04/06 527,045 16,392,933
2021/04/07 526,403 16,372,953
2021/04/08 530,286 16,493,753
2021/04/09 526,789 16,384,966
2021/04/12 524,675 16,319,220
2021/04/13 528,985 16,453,286
2021/04/14 525,809 16,354,485
2021/04/15 534,220 16,616,101
2021/04/16 538,150 16,738,350
2021/04/19 535,694 16,661,951
2021/04/20 538,229 16,740,805
2021/04/21 543,332 16,899,521
2021/04/22 539,497 16,780,221
2021/04/23 538,493 16,749,005
2021/04/26 539,370 16,776,292
2021/04/27 537,587 16,720,813
2021/04/28 540,042 16,797,190
2021/04/29 537,001 16,702,584
2021/04/30 535,448 16,654,284