貴金属相場 > 2022年6月の金価格履歴 ラオス キープ (LAK)

2022年6月の金価格推移 ラオス キープ (LAK)

  金 価格/g 金 価格/oz
2022/06/01 798,291 24,829,635
2022/06/02 809,819 25,188,186
2022/06/03 796,948 24,787,866
2022/06/06 826,046 25,692,895
2022/06/07 847,855 26,371,251
2022/06/08 855,059 26,595,311
2022/06/09 854,348 26,573,179
2022/06/10 866,703 26,957,482
2022/06/13 858,543 26,703,684
2022/06/14 854,799 26,587,221
2022/06/15 867,996 26,997,690
2022/06/16 880,392 27,383,240
2022/06/17 870,034 27,061,097
2022/06/20 886,877 27,584,949
2022/06/21 889,880 27,678,377
2022/06/22 892,439 27,757,968
2022/06/23 877,820 27,303,240
2022/06/24 882,697 27,454,944
2022/06/27 871,785 27,115,531
2022/06/28 871,745 27,114,310
2022/06/29 877,096 27,280,739
2022/06/30 873,420 27,166,396