貴金属相場 > 2023年3月の金価格履歴 ラオス キープ (LAK)

2023年3月の金価格推移 ラオス キープ (LAK)

  金 価格/g 金 価格/oz
2023/03/01 998,271 31,049,699
2023/03/02 995,377 30,959,685
2023/03/03 1,006,561 31,307,539
2023/03/06 1,003,442 31,210,548
2023/03/07 983,248 30,582,430
2023/03/08 987,334 30,709,516
2023/03/09 996,270 30,987,471
2023/03/10 1,007,731 31,343,938
2023/03/13 1,041,116 32,382,327
2023/03/14 1,034,737 32,183,916
2023/03/15 1,043,555 32,458,186
2023/03/16 1,044,065 32,474,060
2023/03/17 1,075,117 33,439,885
2023/03/20 1,074,153 33,409,886
2023/03/21 1,053,977 32,782,363
2023/03/22 1,070,068 33,282,845
2023/03/23 1,080,213 33,598,381
2023/03/24 1,075,696 33,457,885
2023/03/27 1,064,795 33,118,820
2023/03/28 1,072,306 33,352,442
2023/03/29 1,069,207 33,256,063
2023/03/30 1,079,094 33,563,583
2023/03/31 1,076,757 33,490,891