貴金属相場 > 過去90日間の金価格履歴 レバノン ポンド (LBP)

過去90日間の金価格推移 レバノン ポンド (LBP)

 金 価格/g金 価格/oz
09/26/1762,868.841,955,439.41
09/27/1762,233.041,935,663.97
09/28/1762,510.761,944,302.00
09/29/1762,125.391,932,315.70
10/02/1761,668.321,918,099.07
10/03/1761,720.211,919,713.25
10/04/1761,911.021,925,647.87
10/05/1761,591.221,915,701.16
10/06/1761,931.011,926,269.78
10/09/1762,194.701,934,471.26
10/10/1762,537.471,945,132.74
10/11/1762,705.591,950,361.87
10/12/1762,782.871,952,765.39
10/13/1763,354.471,970,544.38
10/16/1762,860.811,955,189.87
10/17/1762,388.101,940,486.95
10/18/1762,232.631,935,651.26
10/19/1762,631.431,948,055.36
10/20/1762,151.601,933,130.91
10/23/1762,237.691,935,808.51
10/24/1762,033.051,929,443.45
10/25/1762,030.531,929,365.26
10/26/1761,562.791,914,816.73
10/27/1761,823.461,922,924.67
10/30/1761,990.601,928,123.06
10/31/1761,743.341,920,432.53
11/01/1761,894.921,925,147.25
11/02/1761,972.891,927,572.23
11/03/1761,676.891,918,365.67
11/06/1762,271.851,936,870.99
11/07/1761,902.211,925,374.07
11/08/1762,231.401,935,612.85
11/09/1762,421.001,941,510.21
11/10/1761,857.211,923,974.28
11/13/1762,092.061,931,278.86
11/14/1762,167.441,933,623.42
11/15/1762,089.151,931,188.40
11/16/1762,113.011,931,930.46
11/17/1762,859.431,955,146.85
11/20/1762,018.201,928,981.63
11/21/1762,207.861,934,880.78
11/22/1762,750.191,951,749.05
11/23/1762,734.211,951,252.01
11/24/1762,580.631,946,475.12

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite