貴金属相場 > 2020年1月の金価格履歴 レバノン ポンド (LBP)

2020年1月の金価格推移 レバノン ポンド (LBP)

  金 価格/g 金 価格/oz
2020/01/01 74,202 2,307,941
2020/01/02 74,351 2,312,580
2020/01/03 75,557 2,350,092
2020/01/05 76,351 2,374,779
2020/01/06 75,980 2,363,238
2020/01/07 77,557 2,412,277
2020/01/08 75,744 2,355,910
2020/01/09 75,506 2,348,487
2020/01/10 75,890 2,360,448
2020/01/12 77,174 2,400,381
2020/01/13 75,161 2,337,779
2020/01/14 75,379 2,344,537
2020/01/15 75,679 2,353,884
2020/01/16 75,400 2,345,193
2020/01/17 75,712 2,354,915
2020/01/19 75,706 2,354,732
2020/01/20 75,940 2,361,988
2020/01/21 75,670 2,353,585
2020/01/22 75,887 2,360,360
2020/01/23 75,891 2,360,460
2020/01/24 76,498 2,379,343
2020/01/26 76,957 2,393,631
2020/01/27 76,805 2,388,888
2020/01/28 76,302 2,373,259
2020/01/29 76,684 2,385,135
2020/01/30 76,551 2,381,003
2020/01/31 77,366 2,406,345