貴金属相場 > 過去90日間の金価格履歴 スリランカ ルピー (LKR)

過去90日間の金価格推移 スリランカ ルピー (LKR)

  金 価格/g 金 価格/oz
2024/03/25 21,102 656,350
2024/03/26 21,152 657,915
2024/03/27 21,232 660,398
2024/03/28 21,542 670,046
2024/03/29 21,541 669,987
2024/04/01 21,732 675,949
2024/04/02 21,952 682,781
2024/04/03 22,144 688,748
2024/04/04 22,050 685,839
2024/04/05 22,399 696,684
2024/04/08 22,434 697,765
2024/04/09 22,592 702,693
2024/04/10 22,426 697,522
2024/04/11 22,777 708,447
2024/04/12 22,490 699,526
2024/04/15 22,903 712,367
2024/04/16 22,987 714,983
2024/04/17 22,918 712,844
2024/04/18 23,036 716,510
2024/04/19 23,218 722,148
2024/04/22 22,493 699,615
2024/04/23 22,389 696,364
2024/04/24 22,232 691,501
2024/04/25 22,271 692,696
2024/04/26 22,237 691,651
2024/04/29 22,326 694,431
2024/04/30 21,800 678,048
2024/05/01 22,221 691,148
2024/05/02 22,011 684,624
2024/05/03 21,997 684,176
2024/05/06 22,188 690,118
2024/05/07 22,088 687,005
2024/05/08 22,294 693,415
2024/05/09 22,534 700,877
2024/05/10 22,688 705,661
2024/05/13 22,481 699,243
2024/05/14 22,686 705,616
2024/05/15 23,157 720,254
2024/05/16 22,983 714,840
2024/05/17 23,259 723,421
2024/05/20 23,383 727,279
2024/05/21 23,353 726,364
2024/05/22 22,949 713,791
2024/05/23 22,468 698,832