貴金属相場 > 過去90日間の金価格履歴 スリランカ ルピー (LKR)

過去90日間の金価格推移 スリランカ ルピー (LKR)

 金 価格/g金 価格/oz
02/25/197,669.73238,555.32
02/26/197,685.14239,034.63
02/27/197,631.97237,380.93
02/28/197,604.16236,515.96
03/01/197,471.01232,374.49
03/04/197,440.54231,426.62
03/05/197,415.18230,637.81
03/06/197,383.98229,667.40
03/07/197,382.75229,629.18
03/08/197,459.12232,004.60
03/11/197,432.17231,166.25
03/12/197,482.95232,745.70
03/13/197,528.05234,148.60
03/14/197,452.08231,785.73
03/15/197,471.15232,378.89
03/18/197,474.60232,486.00
03/19/197,497.49233,197.86
03/20/197,553.71234,946.52
03/21/197,498.01233,214.07
03/22/197,519.78233,891.46
03/25/197,571.15235,489.19
03/26/197,503.42233,382.37
03/27/197,417.54230,711.44
03/28/197,309.78227,359.58
03/29/197,289.65226,733.60
04/01/197,222.37224,640.85
04/02/197,257.21225,724.38
04/03/197,246.05225,377.27
04/04/197,257.26225,726.06
04/05/197,250.91225,528.58
04/08/197,284.77226,581.65
04/09/197,326.87227,891.24
04/10/197,345.61228,474.14
04/11/197,273.63226,235.08
04/12/197,241.26225,228.49
04/15/197,228.13224,820.02
04/16/197,168.84222,975.73
04/17/197,151.44222,434.76
04/18/197,139.39222,059.95
04/22/197,147.29222,305.53
04/23/197,146.40222,277.91
04/24/197,170.97223,042.24