貴金属相場 > 過去90日間の金価格履歴 スリランカ ルピー (LKR)

過去90日間の金価格推移 スリランカ ルピー (LKR)

 金 価格/g金 価格/oz
07/23/186,280.00195,329.97
07/24/186,278.93195,296.56
07/25/186,318.15196,516.30
07/26/186,274.63195,162.71
07/27/186,278.82195,293.00
07/30/186,272.72195,103.48
07/31/186,282.74195,415.06
08/01/186,236.07193,963.39
08/02/186,200.47192,856.15
08/03/186,234.60193,917.81
08/06/186,199.84192,836.44
08/07/186,220.77193,487.54
08/08/186,238.41194,036.09
08/09/186,234.38193,911.01
08/10/186,229.52193,759.60
08/13/186,141.15191,011.08
08/14/186,148.15191,228.80
08/15/186,050.41188,188.72
08/16/186,058.68188,445.91
08/17/186,111.61190,092.38
08/20/186,150.05191,287.91
08/21/186,176.72192,117.47
08/22/186,170.72191,930.90
08/23/186,131.05190,697.04
08/24/186,216.77193,363.20
08/27/186,272.17195,086.31
08/28/186,227.79193,705.97
08/29/186,260.89194,735.39
08/30/186,228.84193,738.44
08/31/186,235.87193,957.31
09/03/186,240.70194,107.37
09/04/186,201.49192,887.83
09/05/186,241.12194,120.64
09/06/186,236.23193,968.34
09/07/186,229.57193,761.21
09/10/186,241.51194,132.68
09/11/186,250.51194,412.73
09/12/186,302.20196,020.42
09/13/186,291.97195,702.24
09/14/186,283.96195,453.06
09/17/186,368.40198,079.29
09/18/186,390.58198,769.33
09/19/186,469.22201,215.10
09/20/186,553.37203,832.72