貴金属相場 > 過去90日間の金価格履歴 スリランカ ルピー (LKR)

過去90日間の金価格推移 スリランカ ルピー (LKR)

 金 価格/g金 価格/oz
12/01/198,498.51264,333
12/02/198,472.03263,510
12/03/198,619.70268,103
12/04/198,583.28266,970
12/05/198,599.25267,466
12/06/198,529.67265,302
12/08/198,504.77264,528
12/09/198,521.81265,058
12/10/198,521.39265,045
12/11/198,548.84265,899
12/12/198,508.36264,640
12/13/198,637.05268,642
12/15/198,590.55267,196
12/16/198,600.94267,519
12/17/198,604.05267,616
12/18/198,604.48267,629
12/19/198,630.65268,443
12/20/198,623.37268,217
12/22/198,604.81267,639
12/23/198,653.49269,154
12/24/198,735.12271,693
12/25/198,759.20272,442
12/26/198,801.10273,745
12/27/198,791.28273,439
12/29/198,813.03274,116
12/30/198,845.53275,127
12/31/198,852.94275,357
01/01/208,891.51276,557
01/02/208,929.16277,728
01/03/209,028.46280,817
01/05/209,049.64281,475
01/06/209,134.21284,106
01/07/209,196.73286,050
01/08/209,100.02283,042
01/09/209,049.11281,459
01/10/209,084.81282,569
01/12/209,086.17282,611
01/13/209,025.49280,724
01/14/209,024.42280,691
01/15/209,077.19282,332
01/16/209,065.25281,961
01/17/209,092.10282,796
01/19/209,074.83282,259
01/20/209,089.93282,728
01/21/209,107.67283,280
01/22/209,083.95282,542
01/23/209,150.74284,620
01/24/209,179.24285,506
01/26/209,173.74285,335
01/27/209,239.83287,391