貴金属相場 > 過去90日間の金価格履歴 スリランカ ルピー (LKR)

過去90日間の金価格推移 スリランカ ルピー (LKR)

 金 価格/g金 価格/oz
05/24/186,628.27206,162.25
05/25/186,612.17205,661.43
05/28/186,592.96205,063.85
05/29/186,597.75205,212.88
05/30/186,614.72205,740.94
05/31/186,607.27205,509.16
06/01/186,595.38205,139.15
06/04/186,593.48205,080.20
06/05/186,604.71205,429.37
06/06/186,618.25205,850.48
06/07/186,627.11206,126.16
06/08/186,639.71206,518.08
06/11/186,653.91206,959.59
06/12/186,646.62206,733.13
06/13/186,672.90207,550.26
06/14/186,684.86207,922.36
06/15/186,571.41204,393.66
06/18/186,571.26204,389.03
06/19/186,556.45203,928.46
06/20/186,520.14202,799.10
06/21/186,497.72202,101.79
06/22/186,490.84201,887.68
06/25/186,462.17200,996.03
06/26/186,410.98199,403.63
06/27/186,375.48198,299.71
06/28/186,351.65197,558.42
06/29/186,379.14198,413.51
07/02/186,324.01196,698.73
07/03/186,389.32198,730.14
07/04/186,410.47199,387.93
07/05/186,420.84199,710.36
07/06/186,424.59199,827.06
07/09/186,441.21200,343.89
07/10/186,430.42200,008.50
07/11/186,374.64198,273.61
07/12/186,390.48198,766.18
07/13/186,368.96198,096.95
07/16/186,375.54198,301.39
07/17/186,310.20196,269.06
07/18/186,311.05196,295.68
07/19/186,290.14195,645.27
07/20/186,333.58196,996.41