貴金属相場 > 過去90日間の金価格履歴 スリランカ ルピー (LKR)

過去90日間の金価格推移 スリランカ ルピー (LKR)

 金 価格/g金 価格/oz
04/22/197,147.29222,306
04/23/197,146.40222,278
04/24/197,170.97223,042
04/25/197,198.12223,887
04/26/197,258.56225,767
04/29/197,233.15224,976
04/30/197,271.46226,168
05/01/197,223.65224,681
05/02/197,214.22224,387
05/03/197,277.71226,362
05/06/197,304.91227,208
05/07/197,333.12228,085
05/08/197,199.48223,929
05/09/197,246.63225,395
05/10/197,290.93226,773
05/13/197,380.75229,567
05/14/197,371.21229,270
05/15/197,348.09228,551
05/16/197,281.62226,484
05/17/197,222.51224,645
05/20/197,220.90224,595
05/21/197,222.78224,654
05/22/197,245.15225,349
05/23/197,285.60226,608
05/24/197,288.44226,696
05/27/197,282.35226,506
05/28/197,251.78225,555
05/29/197,252.34225,573
05/30/197,309.25227,343
05/31/197,404.40230,303
06/03/197,519.74233,890
06/04/197,519.93233,896
06/05/197,546.85234,733
06/06/197,573.94235,576
06/07/197,605.53236,558
06/10/197,534.25234,341
06/11/197,544.16234,649
06/12/197,567.23235,367
06/13/197,622.21237,077
06/14/197,622.68237,092
06/17/197,614.87236,849
06/18/197,654.62238,085
06/19/197,727.06240,338