貴金属相場 > 過去90日間の金価格履歴 レソト マロチ (LSL)

過去90日間の金価格推移 レソト マロチ (LSL)

 金 価格/g金 価格/oz
03/29/18504.3615,687.30
04/02/18509.0015,831.53
04/03/18506.7615,761.91
04/04/18509.5715,849.45
04/05/18510.8415,888.76
04/06/18515.3016,027.66
04/09/18519.6516,162.90
04/10/18519.0316,143.63
04/11/18519.7716,166.74
04/12/18517.8816,107.94
04/13/18522.5716,253.85
04/16/18521.6616,225.35
04/17/18519.0916,145.56
04/18/18517.6616,100.90
04/19/18517.4616,094.68
04/20/18519.4616,157.10
04/23/18525.7216,351.71
04/24/18527.3716,403.17
04/25/18529.2216,460.57
04/26/18525.2516,337.11
04/27/18523.6416,286.98
04/30/18524.3716,309.66
05/01/18519.9416,171.85
05/02/18520.2016,180.07
05/03/18535.4916,655.68
05/04/18534.5916,627.73
05/07/18529.8616,480.64
05/08/18530.4016,497.13
05/09/18531.4316,529.23
05/10/18535.3216,650.34
05/11/18534.1216,613.10
05/14/18531.5716,533.72
05/15/18512.3115,934.66
05/16/18512.4115,937.76
05/17/18512.4415,938.55
05/18/18512.9915,955.71
05/21/18513.8715,983.30
05/22/18512.4815,940.00
05/23/18513.4515,969.98
05/24/18517.8916,108.05
05/25/18516.5016,064.86