貴金属相場 > 過去90日間の金価格履歴 レソト マロチ (LSL)

過去90日間の金価格推移 レソト マロチ (LSL)

  金 価格/g 金 価格/oz
2024/02/12 1,236.00 38,444
2024/02/13 1,229.31 38,236
2024/02/14 1,223.46 38,054
2024/02/15 1,223.37 38,051
2024/02/16 1,221.91 38,006
2024/02/19 1,231.39 38,300
2024/02/20 1,234.54 38,398
2024/02/21 1,233.35 38,361
2024/02/22 1,235.19 38,419
2024/02/23 1,245.01 38,724
2024/02/26 1,261.95 39,251
2024/02/27 1,247.19 38,792
2024/02/28 1,257.62 39,116
2024/02/29 1,263.14 39,288
2024/03/01 1,278.85 39,777
2024/03/04 1,296.73 40,333
2024/03/05 1,298.42 40,385
2024/03/06 1,309.31 40,724
2024/03/07 1,303.65 40,548
2024/03/08 1,311.53 40,793
2024/03/11 1,310.76 40,769
2024/03/12 1,291.53 40,171
2024/03/13 1,298.95 40,402
2024/03/14 1,292.81 40,211
2024/03/15 1,301.14 40,470
2024/03/18 1,316.21 40,939
2024/03/19 1,315.39 40,913
2024/03/20 1,325.14 41,216
2024/03/21 1,316.13 40,936
2024/03/22 1,323.60 41,169
2024/03/25 1,322.28 41,128
2024/03/26 1,326.92 41,272
2024/03/27 1,334.38 41,504
2024/03/28 1,360.94 42,330
2024/03/29 1,353.63 42,102
2024/04/01 1,368.91 42,578
2024/04/02 1,384.74 43,070
2024/04/03 1,389.55 43,220
2024/04/04 1,370.45 42,626
2024/04/05 1,398.54 43,500
2024/04/08 1,397.57 43,469
2024/04/09 1,404.48 43,684
2024/04/10 1,387.90 43,168
2024/04/11 1,429.01 44,447