貴金属相場 > 過去90日間の金価格履歴 レソト マロチ (LSL)

過去90日間の金価格推移 レソト マロチ (LSL)

  金 価格/g 金 価格/oz
2024/12/12 1,521.93 47,337
2024/12/13 1,527.29 47,504
2024/12/16 1,526.96 47,494
2024/12/17 1,537.93 47,835
2024/12/18 1,500.70 46,677
2024/12/19 1,524.78 47,426
2024/12/20 1,552.24 48,280
2024/12/23 1,550.22 48,217
2024/12/24 1,563.22 48,622
2024/12/25 1,561.66 48,573
2024/12/26 1,571.82 48,889
2024/12/27 1,579.15 49,117
2024/12/30 1,570.82 48,858
2024/12/31 1,591.79 49,510
2025/01/01 1,591.79 49,510
2025/01/02 1,599.48 49,749
2025/01/03 1,593.70 49,569
2025/01/06 1,572.95 48,924
2025/01/07 1,587.07 49,363
2025/01/08 1,609.91 50,074
2025/01/09 1,620.57 50,405
2025/01/10 1,643.12 51,107
2025/01/13 1,642.07 51,074
2025/01/14 1,636.97 50,915
2025/01/15 1,641.91 51,069
2025/01/16 1,650.11 51,324
2025/01/17 1,642.62 51,091
2025/01/20 1,634.31 50,833
2025/01/21 1,645.26 51,173
2025/01/22 1,638.62 50,967
2025/01/23 1,642.32 51,082
2025/01/24 1,643.23 51,110
2025/01/27 1,648.08 51,261
2025/01/28 1,660.85 51,658
2025/01/29 1,652.12 51,387
2025/01/30 1,667.26 51,858
2025/01/31 1,678.80 52,216
2025/02/03 1,695.62 52,740
2025/02/04 1,714.12 53,315
2025/02/05 1,714.64 53,331
2025/02/06 1,707.90 53,121
2025/02/07 1,696.31 52,761
2025/02/10 1,724.18 53,628
2025/02/11 1,719.82 53,492
2025/02/12 1,727.36 53,727