貴金属相場 > 過去90日間の金価格履歴 レソト マロチ (LSL)

過去90日間の金価格推移 レソト マロチ (LSL)

 金 価格/g金 価格/oz
07/23/18521.9516,234.56
07/24/18522.1916,241.99
07/25/18525.1916,335.34
07/26/18521.3416,215.60
07/27/18521.6316,224.39
07/30/18520.9616,203.57
07/31/18521.7916,229.46
08/01/18518.5016,127.18
08/02/18514.9216,015.95
08/03/18517.3516,091.41
08/06/18515.3616,029.49
08/07/18520.1616,178.82
08/08/18522.8516,262.31
08/09/18522.3216,245.85
08/10/18521.8516,231.36
08/13/18514.2915,996.12
08/14/18514.4616,001.35
08/15/18506.2115,744.99
08/16/18505.8615,734.10
08/17/18510.3815,874.54
08/20/18511.0715,896.00
08/21/18562.9717,510.45
08/22/18562.6817,501.46
08/23/18557.9917,355.44
08/24/18567.5917,654.05
08/27/18570.0217,729.56
08/28/18565.3917,585.55
08/29/18567.9417,664.77
08/30/18564.7817,566.71
08/31/18565.3217,583.29
09/03/18565.4117,586.30
09/04/18560.8117,443.14
09/05/18563.2817,519.99
09/06/18564.8417,568.63
09/07/18562.8317,505.90
09/10/18562.8817,507.62
09/11/18564.1417,546.62
09/12/18567.7417,658.56
09/13/18565.6417,593.32
09/14/18561.6817,470.07
09/17/18565.3617,584.57
09/18/18564.1517,546.87
09/19/18566.6817,625.68
09/20/18568.4417,680.42