貴金属相場 > 過去90日間の金価格履歴 レソト マロチ (LSL)

過去90日間の金価格推移 レソト マロチ (LSL)

 金 価格/g金 価格/oz
02/22/19570.3617,740.14
02/25/19596.9618,567.64
02/26/19593.5718,462.23
02/27/19588.9818,319.46
02/28/19588.9818,319.28
03/01/19580.2218,046.94
03/04/19577.7617,970.32
03/05/19584.9618,194.20
03/06/19584.3218,174.50
03/07/19587.8918,285.28
03/08/19594.0918,478.18
03/11/19591.6818,403.17
03/12/19600.7318,684.69
03/13/19605.3118,827.13
03/14/19599.2018,637.15
03/15/19602.5418,741.22
03/18/19604.4418,800.12
03/19/19606.5518,865.85
03/20/19611.3419,014.78
03/21/19607.9618,909.53
03/22/19608.9818,941.39
03/25/19612.0619,037.22
03/26/19609.1618,946.88
03/27/19606.3418,859.18
03/28/19597.4918,583.86
03/29/19598.2318,606.90
04/01/19596.1618,542.72
04/02/19598.7018,621.72
04/03/19597.2318,576.05
04/04/19598.2318,607.15
04/05/19597.5718,586.55
04/08/19589.0118,320.32
04/09/19591.1518,386.68
04/10/19592.9818,443.60
04/11/19586.0318,227.70
04/12/19585.0118,195.78
04/15/19580.4718,054.56
04/16/19574.6917,875.01
04/17/19573.6317,841.85
04/18/19573.6617,842.78
04/22/19574.9617,883.16