貴金属相場 > 過去90日間の金価格履歴 レソト マロチ (LSL)

過去90日間の金価格推移 レソト マロチ (LSL)

 金 価格/g金 価格/oz
05/21/18513.8715,983.30
05/22/18512.4815,940.00
05/23/18513.4515,969.98
05/24/18517.8916,108.05
05/25/18516.5016,064.86
05/28/18527.6016,410.24
05/29/18524.4316,311.64
05/30/18523.9016,295.03
05/31/18522.1316,240.05
06/01/18520.0916,176.76
06/04/18519.6216,161.91
06/05/18521.3616,216.04
06/06/18521.7016,226.72
06/07/18521.7116,226.98
06/08/18522.2716,244.54
06/11/18522.9716,266.33
06/12/18521.3216,214.94
06/13/18522.6816,257.24
06/14/18523.7816,291.48
06/15/18514.6716,007.98
06/18/18514.1415,991.60
06/19/18512.7515,948.27
06/20/18510.0115,863.24
06/21/18509.6615,852.27
06/22/18510.7215,885.31
06/25/18509.1415,836.04
06/26/18507.3215,779.32
06/27/18545.0116,951.63
06/28/18543.3116,898.92
06/29/18555.2717,270.73
07/02/18552.9817,199.75
07/03/18558.6017,374.49
07/04/18559.4117,399.74
07/05/18559.4717,401.56
07/06/18558.9617,385.48
07/09/18560.0517,419.51
07/10/18541.7916,851.48
07/11/18535.9416,669.72
07/12/18538.0516,735.26
07/13/18535.6716,661.14
07/16/18530.2016,490.93
07/17/18523.3216,276.92