貴金属相場 > 過去90日間の金価格履歴 レソト マロチ (LSL)

過去90日間の金価格推移 レソト マロチ (LSL)

 金 価格/g金 価格/oz
04/26/19580.8218,066
04/29/19590.0418,352
04/30/19591.8218,408
05/01/19588.6218,308
05/02/19585.8018,220
05/03/19590.5718,369
05/06/19591.1818,388
05/07/19597.6918,590
05/08/19594.7118,498
05/09/19595.8318,532
05/10/19595.3818,518
05/13/19601.6618,714
05/14/19600.5018,678
05/15/19596.1518,542
05/16/19590.5618,368
05/17/19586.2618,235
05/20/19588.6118,308
05/21/19589.1318,324
05/22/19588.6018,308
05/23/19592.6918,435
05/24/19595.1518,511
05/27/19595.8118,532
05/28/19593.1818,450
05/29/19593.2918,453
05/30/19597.4518,583
05/31/19613.8119,092
06/03/19622.7719,370
06/04/19622.9819,377
06/05/19625.1619,445
06/06/19637.3519,824
06/07/19640.5419,923
06/10/19636.2119,788
06/11/19633.1219,692
06/12/19634.9219,748
06/13/19640.4619,921
06/14/19638.4219,857
06/17/19637.9119,841
06/18/19640.9219,935
06/19/19647.4220,137
06/20/19661.0020,559
06/21/19665.9620,714
06/24/19652.4820,294