貴金属相場 > 過去90日間の金価格履歴 レソト マロチ (LSL)

過去90日間の金価格推移 レソト マロチ (LSL)

 金 価格/g金 価格/oz
2022/05/09966.2830,055
2022/05/10949.3629,528
2022/05/11955.6329,723
2022/05/12946.1029,427
2022/05/13941.5529,286
2022/05/16952.0529,612
2022/05/17932.6829,010
2022/05/18933.6629,040
2022/05/19944.8429,388
2022/05/20945.1929,399
2022/05/23942.7529,323
2022/05/24940.5429,254
2022/05/25934.7929,075
2022/05/26937.5829,162
2022/05/27934.4829,066
2022/05/30922.7528,701
2022/05/31921.8828,674
2022/06/01922.5728,695
2022/06/02932.5729,006
2022/06/03921.8728,674
2022/06/06910.1928,310
2022/06/07915.4428,473
2022/06/08915.4828,475
2022/06/09910.6228,323
2022/06/10927.1728,838
2022/06/13940.1329,241
2022/06/14934.6629,071
2022/06/15947.1229,459
2022/06/16954.6429,693
2022/06/17949.0229,518
2022/06/20946.6729,445
2022/06/21941.7929,293
2022/06/22942.9029,327
2022/06/23937.4029,156
2022/06/24934.5229,067
2022/06/27929.5928,913
2022/06/28933.0529,021
2022/06/29942.0829,302
2022/06/30944.3229,372
2022/07/01945.5829,411
2022/07/04944.5129,377
2022/07/05931.7728,981
2022/07/06936.0629,115