貴金属相場 > 過去90日間の金価格履歴 レソト マロチ (LSL)

過去90日間の金価格推移 レソト マロチ (LSL)

 金 価格/g金 価格/oz
12/22/17516.4216,062.55
12/25/17516.6516,069.51
12/26/17516.7516,072.70
12/27/17507.6015,788.15
12/28/17516.3616,060.63
12/29/17518.2316,118.90
01/02/18527.8016,416.48
01/03/18522.0216,236.59
01/04/18525.2116,335.88
01/05/18521.9516,234.34
01/08/18526.0116,360.63
01/09/18520.5216,189.89
01/10/18526.5716,378.31
01/11/18526.7516,383.61
01/12/18531.0516,517.36
01/15/18530.5416,501.56
01/16/18528.7716,446.64
01/17/18524.5116,313.99
01/18/18516.6016,067.93
01/19/18522.1116,239.40
01/22/18516.8716,076.49
01/23/18518.3016,120.88
01/24/18517.9116,108.81
01/25/18516.6116,068.36
01/26/18515.8916,045.96
01/29/18514.1215,990.92
01/30/18514.9316,016.19
01/31/18512.5215,941.09
02/01/18513.8815,983.32
02/02/18518.2416,118.92
02/05/18523.2716,275.53
02/06/18507.5415,786.14
02/07/18511.8815,921.26
02/08/18516.0316,050.34
02/09/18508.9815,830.96
02/12/18507.5115,785.18
02/13/18511.2015,900.08
02/14/18508.7315,823.13
02/15/18505.7315,730.03
02/16/18506.0315,739.17
02/19/18506.1915,744.39
02/20/18500.9115,580.05
02/21/18496.4015,439.88
02/22/18499.5015,536.05

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2018    
Market Data by Xignite