貴金属相場 > 過去90日間の金価格履歴 レソト マロチ (LSL)

過去90日間の金価格推移 レソト マロチ (LSL)

 金 価格/g金 価格/oz
12/24/18585.2718,203.98
12/25/18586.0318,227.66
12/26/18584.6718,185.15
12/27/18595.8518,533.11
12/28/18599.5218,647.01
12/31/18600.4118,674.89
01/02/19595.6818,527.82
01/03/19599.5218,647.20
01/04/19595.3618,517.69
01/07/19597.2618,576.85
01/08/19595.5918,524.88
01/09/19599.0818,633.54
01/10/19595.9318,535.35
01/11/19596.5118,553.54
01/14/19598.3218,609.85
01/15/19597.5218,585.05
01/16/19599.3218,640.86
01/17/19598.5918,618.16
01/18/19593.6318,463.96
01/21/19565.3217,583.30
01/22/19567.5617,653.09
01/23/19569.9317,726.68
01/24/19569.6717,718.60
01/25/19579.5618,026.37
01/28/19573.0817,824.79
01/29/19576.4317,928.93
01/30/19579.6618,029.54
01/31/19580.5618,057.42
02/01/19579.1118,012.35
02/04/19562.2817,488.99
02/05/19563.6617,531.72
02/06/19561.0617,450.94
02/07/19562.8417,506.13
02/08/19564.8517,568.87
02/11/19561.9617,478.88
02/12/19563.0517,512.85
02/13/19560.9117,446.24
02/14/19563.7317,534.11
02/15/19568.5117,682.58
02/18/19570.0017,728.88
02/19/19576.2917,924.62
02/20/19574.2617,861.42
02/21/19568.4917,682.12
02/22/19570.3617,740.14