貴金属相場 > 過去90日間の金価格履歴 レソト マロチ (LSL)

過去90日間の金価格推移 レソト マロチ (LSL)

 金 価格/g金 価格/oz
08/25/19738.7822,979
08/26/19752.4323,403
08/27/19757.9523,575
08/28/19761.2623,678
08/29/19754.0323,453
08/30/19747.3523,245
09/01/19747.8323,260
09/02/19748.6923,287
09/03/19751.6623,379
09/04/19742.1023,082
09/05/19724.3422,530
09/06/19715.1922,245
09/08/19715.1022,242
09/09/19707.2121,997
09/10/19700.6821,794
09/11/19707.3922,002
09/12/19702.7821,859
09/13/19696.5121,664
09/16/19709.4722,067
09/17/19710.4322,097
09/18/19704.4921,912
09/19/19710.0322,084
09/20/19723.5322,504
09/22/19723.7822,512
09/23/19728.9822,674
09/24/19730.7122,728
09/25/19729.2122,681
09/26/19725.2122,557
09/27/19724.4622,533
09/29/19724.4322,532
09/30/19721.7822,450
10/01/19726.3922,593
10/02/19734.4822,845
10/03/19732.6822,789
10/04/19733.2022,805
10/06/19733.1722,804
10/07/19727.5322,629
10/08/19739.9723,016
10/09/19735.1422,866
10/10/19728.9122,671
10/11/19713.2122,183
10/14/19710.6422,103
10/15/19706.0021,959
10/16/19713.9022,205
10/17/19710.8522,110
10/18/19705.0921,931
10/21/19706.4321,972
10/22/19702.5221,851